Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.92936802974 | 13.45 | 14.23 | 13.1 | 14731 | 13.47843081 | DR |
| 4 | 1.665 | 14.2795883362 | 11.66 | 14.23 | 11.3668 | 10555 | 12.71861475 | DR |
| 12 | 2.72 | 25.6482791136 | 10.605 | 14.23 | 10.38 | 15424 | 11.45123625 | DR |
| 26 | 2.825 | 26.9047619048 | 10.5 | 14.23 | 10.12 | 22322 | 10.92429374 | DR |
| 52 | 4.045 | 43.588362069 | 9.28 | 14.23 | 8.95 | 22815 | 10.2625686 | DR |
| 156 | 2.435 | 22.3599632691 | 10.89 | 14.23 | 6.89 | 16983 | 10.00410576 | DR |
| 260 | 0.155 | 1.17691723614 | 13.17 | 15.95 | 6.89 | 17428 | 10.28016621 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743802020 | 13.325 | -0.6 | -4.27 | 13.39 | 13.62 | 13.17 | 8023 |
| 1743715440 | 13.92 | 0.27 | 1.99 | 13.93 | 14.23 | 13.92 | 7643 |
| 1743629040 | 13.6483 | 0.37 | 2.77 | 13.47 | 13.6622 | 13.38 | 4260 |
| 1743542640 | 13.28 | -0.12 | -0.90 | 13.49 | 13.54 | 13.1528 | 23292 |
| 1743456180 | 13.4 | -0.13 | -0.96 | 13.41 | 13.41 | 13.1 | 11232 |
| 1743197340 | 13.53 | 0.43 | 3.28 | 13.45 | 13.53 | 13.17 | 27230 |
| 1743110880 | 13.1 | 0.28 | 2.21 | 12.997 | 13.1 | 12.92 | 15783 |
| 1743024540 | 12.817 | 0.2 | 1.56 | 12.75 | 12.9 | 12.6 | 6159 |
| 1742938140 | 12.62 | 0.02 | 0.14 | 12.62 | 12.88 | 12.61 | 14487 |
| 1742851200 | 12.6025 | 0.01 | 0.10 | 12.6 | 12.6025 | 12.4575 | 6456 |
| 1742592540 | 12.59 | 0.29 | 2.36 | 12.78 | 12.81 | 12.56 | 9581 |
| 1742505960 | 12.3 | -0.11 | -0.89 | 12.3 | 12.48 | 12.3 | 4464 |
| 1742419200 | 12.41 | 0.19 | 1.55 | 12.41 | 12.48 | 12.365 | 5075 |
| 1742333400 | 12.2207 | 0.02 | 0.17 | 12.19 | 12.43 | 12.19 | 13548 |
| 1742246400 | 12.2 | 0.32 | 2.69 | 12.09 | 12.2 | 12.0392 | 7761 |
| 1741987680 | 11.88 | -0.22 | -1.82 | 11.87 | 12.11 | 11.86 | 10444 |
| 1741901340 | 12.1 | 0.23 | 1.94 | 11.86 | 12.1 | 11.855 | 6983 |
| 1741814940 | 11.87 | -0.12 | -1.00 | 11.74 | 11.87 | 11.74 | 12987 |
| 1741728480 | 11.99 | 0.17 | 1.44 | 11.985 | 12.11 | 11.855 | 9630 |
| 1741641600 | 11.82 | 0.19 | 1.63 | 11.71 | 11.82 | 11.66 | 7752 |
| 1741386000 | 11.63 | 0.22 | 1.93 | 11.66 | 11.71 | 11.3668 | 6332 |
| 1741300140 | 11.41 | 0.02 | 0.13 | 11.3295 | 11.48 | 11.3295 | 5507 |
| 1741213440 | 11.395 | 0.03 | 0.22 | 11.37 | 11.55 | 11.29 | 10824 |
| 1741126800 | 11.37 | 0.28 | 2.52 | 11.336 | 11.37 | 11.18 | 22737 |
| 1741040760 | 11.09 | 0.08 | 0.73 | 11.14 | 11.298 | 11.01 | 17000 |
| 1740781260 | 11.01 | -0.35 | -3.08 | 11.105 | 11.3 | 10.97 | 16057 |
| 1740695340 | 11.36 | -0.29 | -2.49 | 11.21 | 11.36 | 11.09 | 6930 |
| 1740608400 | 11.65 | 0.28 | 2.46 | 11.37 | 11.65 | 11.37 | 6625 |
| 1740522480 | 11.37 | 0.13 | 1.16 | 11.47 | 11.58 | 11.37 | 15342 |
| 1740435600 | 11.24 | 0.05 | 0.45 | 11.17 | 11.49 | 11.17 | 11980 |
| 1740176400 | 11.19 | -0.05 | -0.40 | 11.1755 | 11.265 | 11.079 | 8640 |
| 1740090480 | 11.235 | 0.02 | 0.18 | 11.22 | 11.35 | 11.1 | 10508 |
| 1740003960 | 11.215 | 0.18 | 1.59 | 11.175 | 11.33 | 11.1445 | 15848 |
| 1739917740 | 11.04 | -0.34 | -2.99 | 11.16 | 11.36 | 11.04 | 9520 |
| 1739572020 | 11.38 | 0.11 | 0.93 | 11.293 | 11.456 | 11.29 | 9317 |
| 1739485320 | 11.275 | 0.1 | 0.85 | 11.33 | 11.365 | 11.17 | 8159 |
| 1739398920 | 11.18 | 0.15 | 1.36 | 11.18 | 11.28 | 11.135 | 7037 |
| 1739312940 | 11.03 | -0.21 | -1.87 | 11.24 | 11.24 | 11.03 | 15233 |
| 1739226000 | 11.24 | 0.1 | 0.90 | 11.05 | 11.2453 | 11.05 | 26607 |
| 1738967160 | 11.14 | -0.1 | -0.85 | 11.185 | 11.236 | 11.05 | 17701 |
| 1738880400 | 11.235 | -0.16 | -1.40 | 11.3 | 11.35 | 11.12 | 26486 |
| 1738794000 | 11.395 | 0.13 | 1.11 | 11.49 | 11.49 | 11.357 | 10184 |
| 1738708080 | 11.27 | 0.27 | 2.45 | 11.3258 | 11.3258 | 11.16 | 19054 |
| 1738621740 | 11 | 0.04 | 0.36 | 11.03 | 11.23 | 10.9693 | 23655 |
| 1738362000 | 10.96 | -0.35 | -3.09 | 11.18 | 11.18 | 10.95 | 11663 |
| 1738276080 | 11.31 | 0.3 | 2.68 | 11.15 | 11.31 | 11 | 23295 |
| 1738189740 | 11.015 | -0.11 | -0.94 | 11.02 | 11.03 | 10.95 | 10121 |
| 1738103280 | 11.12 | 0.07 | 0.63 | 11.13 | 11.21 | 10.93 | 52170 |
| 1738016820 | 11.05 | 0.07 | 0.64 | 11.04 | 11.12 | 10.89 | 27422 |
| 1737757440 | 10.98 | -0.15 | -1.35 | 10.918 | 10.98 | 10.89 | 18996 |
| 1737671220 | 11.13 | 0.24 | 2.21 | 10.975 | 11.13 | 10.916 | 15023 |
| 1737584640 | 10.889 | -0.07 | -0.62 | 10.91 | 11.13 | 10.889 | 23071 |
| 1737498540 | 10.9573 | 0.02 | 0.16 | 11.06 | 11.14 | 10.9573 | 14263 |
| 1737152880 | 10.94 | -0.02 | -0.18 | 10.86 | 10.94 | 10.73 | 22437 |
| 1737066420 | 10.96 | 0.29 | 2.72 | 10.735 | 10.96 | 10.71 | 27206 |
| 1736979720 | 10.67 | -0.13 | -1.16 | 10.6517 | 10.87 | 10.63 | 16826 |
| 1736893380 | 10.795 | 0.4 | 3.90 | 10.605 | 10.82 | 10.52 | 48828 |
| 1736806800 | 10.39 | -0.21 | -1.93 | 10.588 | 10.67 | 10.38 | 24225 |
| 1736547720 | 10.595 | -0.21 | -1.90 | 10.605 | 10.646 | 10.42 | 27009 |
| 1736375340 | 10.8 | 0.06 | 0.51 | 10.67 | 10.8 | 10.62 | 11963 |
| 1736288940 | 10.745 | -0.24 | -2.18 | 11 | 11.04 | 10.68 | 58100 |
| 1736202360 | 10.985 | -0.06 | -0.50 | 11 | 11.16 | 10.79 | 33516 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
