Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.18 | 6.44739466743 | 902.38 | 980 | 864.95 | 145 | 890.39894621 | CS |
| 4 | 10.56 | 1.11157894737 | 950 | 980 | 864.95 | 88 | 908.6762889 | CS |
| 12 | -24.6197 | -2.4990060189 | 985.1797 | 1096.57 | 864.95 | 80 | 956.88236516 | CS |
| 26 | 96.56 | 11.1759259259 | 864 | 1260 | 859.2498 | 62 | 948.23146641 | CS |
| 52 | 183.56 | 23.6241956242 | 777 | 1260 | 745 | 58 | 863.77149781 | CS |
| 156 | 232.46 | 31.9269331136 | 728.1 | 1260 | 561.66 | 102 | 721.97616266 | CS |
| 260 | 325.56 | 51.2692913386 | 635 | 1260 | 336 | 101 | 659.50252721 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 960.56 | 61.33 | 6.82 | 980 | 980 | 955 | 843 |
| 1736979720 | 899.23 | 28.44 | 3.27 | 883.74 | 899.23 | 870.645 | 337 |
| 1736893380 | 870.7869 | -3.99 | -0.46 | 865 | 870.7869 | 864.95 | 40 |
| 1736806800 | 874.7758 | -26.48 | -2.94 | 889 | 890 | 874.7758 | 166 |
| 1736547720 | 901.26 | -4.74 | -0.52 | 902.38 | 902.38 | 887.41 | 37 |
| 1736375340 | 906 | -2.27 | -0.25 | 915 | 915 | 904.38 | 106 |
| 1736288940 | 908.27 | -16.73 | -1.81 | 927.8121 | 927.8121 | 903.0225 | 175 |
| 1736202360 | 925 | 6 | 0.65 | 925 | 925.46 | 908.13932 | 277 |
| 1735942980 | 919 | -1.46 | -0.16 | 919.64 | 919.64 | 917.619 | 6 |
| 1735856700 | 920.456 | -18.69 | -1.99 | 921.1 | 922 | 918.3441 | 55 |
| 1735683960 | 939.15 | -3.84 | -0.41 | 926.185 | 939.15 | 925.775 | 20 |
| 1735597740 | 942.99 | 30.82 | 3.38 | 938.74 | 942.99 | 938.74 | 16 |
| 1735338000 | 912.17 | -29.33 | -3.12 | 944 | 944 | 910.30848 | 46 |
| 1735251000 | 941.5 | 0 | 0.00 | 941.5 | 941.5 | 941.5 | 0 |
| 1735078200 | 941.5 | -14.34 | -1.50 | 947.71 | 947.71 | 939 | 130 |
| 1734992400 | 955.84 | 19.11 | 2.04 | 955.84 | 955.84 | 955.84 | 1 |
| 1734733200 | 936.73 | -3.27 | -0.35 | 936.73 | 936.73 | 936.73 | 1 |
| 1734646800 | 940 | -15 | -1.57 | 950 | 950 | 940 | 2 |
| 1734560940 | 955 | -7.91 | -0.82 | 955 | 956 | 953.99343 | 255 |
| 1734474360 | 962.9057 | 2.91 | 0.30 | 962.9057 | 962.9057 | 962.9057 | 20 |
| 1734388140 | 960 | -13.3 | -1.37 | 976 | 976 | 959.53909 | 63 |
| 1734128940 | 973.3 | -6.34 | -0.65 | 975 | 975 | 973.3 | 11 |
| 1734042480 | 979.644 | -28.86 | -2.86 | 992 | 992 | 976 | 255 |
| 1733955900 | 1008.505 | -29.04 | -2.80 | 1008.505 | 1008.505 | 1008.505 | 1 |
| 1733869200 | 1037.54 | 0 | 0.00 | 1037.54 | 1037.54 | 1037.54 | 0 |
| 1733782800 | 1037.54 | 37.54 | 3.75 | 1037.54 | 1037.54 | 1037.54 | 5 |
| 1733523600 | 1000 | -64.77 | -6.08 | 1039.5818 | 1055 | 988 | 296 |
| 1733437500 | 1064.77 | 5.17 | 0.49 | 1046.82 | 1064.77 | 1046.74 | 400 |
| 1733350980 | 1059.6033 | 42.6 | 4.19 | 1059.08 | 1059.6033 | 1059.08 | 32 |
| 1733264580 | 1017 | 0 | 0.00 | 1017 | 1017 | 1017 | 0 |
| 1733178180 | 1017 | -16.61 | -1.61 | 1017 | 1017 | 1017 | 4 |
| 1732919100 | 1033.6099 | 0 | 0.00 | 1033.6099 | 1033.6099 | 1033.6099 | 0 |
| 1732746300 | 1033.6099 | 0 | 0.00 | 1033.6099 | 1033.6099 | 1033.6099 | 0 |
| 1732659900 | 1033.6099 | 0 | 0.00 | 1033.6099 | 1033.6099 | 1033.6099 | 0 |
| 1732573500 | 1033.6099 | 0 | 0.00 | 1033.6099 | 1033.6099 | 1033.6099 | 0 |
| 1732314300 | 1033.6099 | 0 | 0.00 | 1033.6099 | 1033.6099 | 1033.6099 | 0 |
| 1732227900 | 1033.6099 | 8.61 | 0.84 | 1033.6099 | 1033.6099 | 1033.6099 | 1 |
| 1732141740 | 1025 | -10.63 | -1.03 | 1025 | 1025 | 1025 | 15 |
| 1732054800 | 1035.63 | 35.63 | 3.56 | 1010 | 1035.63 | 1010 | 3 |
| 1731968940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731709740 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731623340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731536940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731450540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731364140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731104940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731018540 | 1000 | 23 | 2.35 | 1000 | 1000 | 1000 | 4 |
| 1730932080 | 977 | 0 | 0.00 | 977 | 977 | 977 | 0 |
| 1730845680 | 977 | -119.57 | -10.90 | 977 | 977 | 977 | 1 |
| 1730755500 | 1096.57 | 0 | 0.00 | 1096.57 | 1096.57 | 1096.57 | 0 |
| 1730496300 | 1096.57 | 0 | 0.00 | 1096.57 | 1096.57 | 1096.57 | 0 |
| 1730409900 | 1096.57 | 0 | 0.00 | 1096.57 | 1096.57 | 1096.57 | 0 |
| 1730323500 | 1096.57 | 104.3 | 10.51 | 1096.57 | 1096.57 | 1096.57 | 1 |
| 1730237100 | 992.27 | 0 | 0.00 | 992.27 | 992.27 | 992.27 | 0 |
| 1730150700 | 992.27 | 0 | 0.00 | 992.27 | 992.27 | 992.27 | 0 |
| 1729891500 | 992.27 | 2.59 | 0.26 | 992.27 | 992.27 | 992.27 | 1 |
| 1729805160 | 989.6819 | 4.68 | 0.48 | 985.1797 | 998.5658 | 985 | 24 |
| 1729718400 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1729632000 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1729545600 | 985 | 1.49 | 0.15 | 985 | 985 | 985 | 1 |
| 1729261800 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
| 1729175400 | 983.51 | 0 | 0.00 | 983.51 | 983.51 | 983.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
