Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -13.75 | -12.7314814815 | 108 | 108 | 94.25 | 65 | 94.25 | CS |
| 26 | -13.75 | -12.7314814815 | 108 | 108 | 94.25 | 43 | 94.25 | CS |
| 52 | -4.9803 | -5.01893070967 | 99.2303 | 108 | 94.25 | 106 | 98.83922261 | CS |
| 156 | -14.6 | -13.4129536059 | 108.85 | 138.9799 | 94.25 | 326 | 113.43602036 | CS |
| 260 | 14.2506 | 17.8133836004 | 79.9994 | 138.9799 | 79.9994 | 338 | 110.25350777 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733869560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733783160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733523960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733437560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733351160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733264760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733178360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732919160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732746360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732659960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732573560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732314360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732227960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732141560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732055160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731968760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731709560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731623160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731536760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731450360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731363960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731104760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731018360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1730931960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1730845560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1730759160 | 94.25 | -13.75 | -12.73 | 94.25 | 94.25 | 94.25 | 130 |
| 1730496600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730410200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730323800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730237400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730151000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729891800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729805400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729719000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729632600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729546200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729287000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729200600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729114200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729027800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728941400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728682200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728595800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728509400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728423000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728336600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728077400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727991000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727904600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727818200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727731800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727472600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727386200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727274600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727188200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727101800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1726842600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1726756200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1726669800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1726583400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1726497000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1726237800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1726151400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
