Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -98 | 0.01 | 0.1 | 0.0001 | 122 | 0.00503279 | CS |
| 4 | -0.0998 | -99.8 | 0.1 | 0.1 | 0.0001 | 116 | 0.00704659 | CS |
| 12 | -0.0098 | -98 | 0.01 | 0.25 | 1.0E-6 | 1557 | 0.00073595 | CS |
| 26 | -0.0093 | -97.8947368421 | 0.0095 | 0.25 | 1.0E-6 | 8277 | 0.00285977 | CS |
| 52 | -0.0118 | -98.3333333333 | 0.012 | 0.25 | 1.0E-6 | 11431 | 0.00472018 | CS |
| 156 | -0.0118 | -98.3333333333 | 0.012 | 0.25 | 1.0E-6 | 11431 | 0.00472018 | CS |
| 260 | -0.0118 | -98.3333333333 | 0.012 | 0.25 | 1.0E-6 | 11431 | 0.00472018 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0001 | -0.0049 | -98.00 | 0.1 | 0.1 | 0.0001 | 200 |
| 1734388140 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1734128940 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1734042480 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 110 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733523600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733437500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733350980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1733264700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733178180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732918200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732746540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732660140 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732573560 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732314000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732227900 | 0.005 | 0 | 0.00 | 0.1 | 0.1 | 0.005 | 200 |
| 1732141740 | 0.005 | 0 | 0.00 | 0.1 | 0.1 | 0.005 | 200 |
| 1732054800 | 0.005 | 0.0006 | 13.64 | 0.1 | 0.1 | 0.005 | 200 |
| 1731968640 | 0.0044 | 0.004399 | 439,900.00 | 0.0044 | 0.0044 | 0.0044 | 100 |
| 1731709260 | 1.0E-6 | -0.004999 | -99.98 | 0.1 | 0.1 | 1.0E-6 | 1529 |
| 1731622800 | 0.005 | 0 | 0.00 | 0.2473 | 0.2473 | 0.005 | 200 |
| 1731536760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1731450480 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1731363600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1731104400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1731018540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 518 |
| 1730931600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 610 |
| 1730845680 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 509 |
| 1730759160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 497 |
| 1730496420 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 491 |
| 1730409780 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.01 | 0.01 | 0.0001 | 1860 |
| 1730237280 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.01 | 0.0001 | 76063 |
| 1730150880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729891500 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729805160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0072 | 0.0072 | 0.0001 | 545 |
| 1729718940 | 1.0E-6 | -0.004999 | -99.98 | 0.25 | 0.25 | 1.0E-6 | 3851 |
| 1729632300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729545600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729286400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729200000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729113960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1729027680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728941220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728681900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728595560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728508800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728422580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728336000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1728077220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1727990760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1727904000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1727818140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1727731380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1727472000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1727386200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1727212800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1727126940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1726867200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1726781220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1726694460 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
