Dados Históricos Elixinol Wellness Ltd (PK) - ELLXD | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.012	240	0.005	0.0241	0.0025	3182	0.00933728	CS
12	0.012	240	0.005	0.0241	0.0025	3182	0.00933728	CS
26	0.012	240	0.005	0.0241	0.0025	3182	0.00933728	CS
52	0.012	240	0.005	0.0241	0.0025	3182	0.00933728	CS
156	0.012	240	0.005	0.0241	0.0025	3182	0.00933728	CS
260	0.012	240	0.005	0.0241	0.0025	3182	0.00933728	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735942800	0.017	0	0.00	0.017	0.017	0.017	0
1735856400	0.017	0	0.00	0.017	0.017	0.017	0
1735683600	0.017	0	0.00	0.017	0.017	0.017	0
1735597200	0.017	0	0.00	0.017	0.017	0.017	0
1735338000	0.017	-0.0071	-29.46	0.017	0.017	0.017	313
1735252020	0.0241	0.00666	38.19	0.024	0.0241	0.024	724
1735078200	0.01744	0.00194	12.52	0.01744	0.01744	0.01744	1132
1734992400	0.0155	0.0055	55.00	0.0157	0.0157	0.01	4064
1734733200	0.01	-0.007	-41.18	0.005	0.015	0.005	1165
1734646800	0.017	0.0145	580.00	0.005	0.017	0.005	2674
1734560940	0.0025	-0.0075	-75.00	0.005	0.005	0.0025	1138
1734474540	0.01	0	0.00	0.01	0.01	0.01	0
1734388140	0.01	0.005	100.00	0.005	0.01	0.005	8484
1734128880	0.005	0	0.00	0.005	0.005	0.005	0
1734042480	0.005	0	0.00	0.021	0.021	0.005	2490
1733955900	0.005	0	0.00	0.005	0.005	0.005	1094
1733869200	0.005	0	0.00	0.005	0.005	0.005	0

Recursos principais