Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0089 | -36.6255144033 | 0.0243 | 0.0243 | 0.0154 | 1475 | 0.02190683 | CS |
| 4 | -0.0101 | -39.6078431373 | 0.0255 | 0.0373 | 0.0154 | 880 | 0.02338772 | CS |
| 12 | -0.0078 | -33.6206896552 | 0.0232 | 0.0373 | 0.0013 | 8841 | 0.0232528 | CS |
| 26 | -0.0038 | -19.7916666667 | 0.0192 | 0.0373 | 0.0013 | 24757 | 0.01389929 | CS |
| 52 | -0.0342 | -68.9516129032 | 0.0496 | 0.1688 | 0.0013 | 51839 | 0.03699635 | CS |
| 156 | -0.315 | -95.3389830508 | 0.3304 | 0.4112 | 0.0013 | 36554 | 0.09614196 | CS |
| 260 | -3.7686 | -99.5930232558 | 3.784 | 3.784 | 0.0013 | 73216 | 0.90329432 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.0154 | -0.0071 | -31.56 | 0.0154 | 0.0154 | 0.0154 | 506 |
| 1738794000 | 0.0225 | -0.0018 | -7.41 | 0.0225 | 0.0225 | 0.0225 | 3380 |
| 1738707600 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738621200 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738362000 | 0.0243 | 0.0077 | 46.39 | 0.0243 | 0.0243 | 0.0243 | 538 |
| 1738276080 | 0.0166 | -0.00656 | -28.32 | 0.0166 | 0.0166 | 0.0166 | 1612 |
| 1738189740 | 0.02316 | -0.01414 | -37.91 | 0.0238 | 0.0238 | 0.02316 | 269 |
| 1738103220 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1738016820 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1737757620 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1737671220 | 0.0373 | 0.0209 | 127.44 | 0.0373 | 0.0373 | 0.0373 | 1299 |
| 1737584940 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1737498540 | 0.0164 | -0.0049 | -23.00 | 0.0164 | 0.0164 | 0.0164 | 142 |
| 1737152820 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1737066420 | 0.0213 | 0.0035 | 19.66 | 0.0213 | 0.0213 | 0.0213 | 133 |
| 1736979720 | 0.0178 | -0.0075 | -29.64 | 0.0178 | 0.0178 | 0.0178 | 364 |
| 1736893380 | 0.0253 | -0.0002 | -0.78 | 0.0253 | 0.0253 | 0.0253 | 1266 |
| 1736806920 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1736547720 | 0.0254999 | 5.0E-5 | 0.20 | 0.0254999 | 0.0254999 | 0.0254999 | 173 |
| 1736375160 | 0.02545 | 0 | 0.00 | 0.02545 | 0.02545 | 0.02545 | 0 |
| 1736288760 | 0.02545 | 0 | 0.00 | 0.02545 | 0.02545 | 0.02545 | 0 |
| 1736202360 | 0.02545 | 0.00805 | 46.26 | 0.0201 | 0.02545 | 0.0201 | 3343 |
| 1735942980 | 0.0174 | -0.0076 | -30.40 | 0.0174 | 0.0174 | 0.0174 | 1892 |
| 1735856700 | 0.025 | 0.00625 | 33.33 | 0.0247 | 0.025 | 0.0247 | 635 |
| 1735683960 | 0.01875 | 0 | 0.00 | 0.02 | 0.02 | 0.011 | 643 |
| 1735597740 | 0.01875 | 0.01555 | 485.94 | 0.01865 | 0.01875 | 0.0013 | 2397 |
| 1735338540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735252140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735079340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734992940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734733740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734647340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734560940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734474540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734388140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734128940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734042540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733956140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733869740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733783340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733524140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733437740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733351340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733264940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733178540 | 0.0032 | -0.0224 | -87.50 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732919340 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1732746540 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1732660140 | 0.0256 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0256 | 162 |
| 1732573200 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1732314000 | 0.0256 | 0 | 0.00 | 0.0191999 | 0.0256 | 0.0191999 | 3412 |
| 1732227900 | 0.0256 | 0.0072 | 39.13 | 0.024 | 0.0256 | 0.024 | 5393 |
| 1732141740 | 0.0184 | -0.0056 | -23.33 | 0.02 | 0.02 | 0.0184 | 4187 |
| 1732054800 | 0.024 | 0.00096 | 4.17 | 0.0216 | 0.024 | 0.0216 | 2440 |
| 1731968640 | 0.02304 | -0.00016 | -0.69 | 0.0216 | 0.02304 | 0.0216 | 1762 |
| 1731709260 | 0.0231999 | 0.0017599 | 8.21 | 0.0231999 | 0.024 | 0.0231999 | 5734 |
| 1731622800 | 0.02144 | 0.00384 | 21.82 | 0.0176 | 0.02144 | 0.0176 | 1018 |
| 1731536760 | 0.0176 | 0 | 0.00 | 0.0176 | 0.02048 | 0.0176 | 606 |
| 1731450480 | 0.0176 | -0.0032 | -15.38 | 0.02144 | 0.02144 | 0.0176 | 1559 |
| 1731363600 | 0.0208 | 0.0032 | 18.18 | 0.016 | 0.0208 | 0.016 | 309 |
| 1731104400 | 0.0176 | -0.0024 | -12.00 | 0.0176 | 0.0176 | 0.0176 | 337 |
| 1731018540 | 0.02 | -0.0008 | -3.85 | 0.022 | 0.022 | 0.02 | 1434 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
