Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.7117 | 246.946564885 | 0.2882 | 0.9999 | 0.2882 | 399 | 0.34801621 | CS |
| 12 | 0.7124 | 247.791304348 | 0.2875 | 1 | 0.2875 | 405 | 0.63910576 | CS |
| 26 | 0.5999 | 149.975 | 0.4 | 1 | 0.2875 | 304 | 0.64748615 | CS |
| 52 | 0.8379 | 517.222222222 | 0.162 | 1.03 | 0.162 | 254 | 0.75015727 | CS |
| 156 | 0.3699 | 58.7142857143 | 0.63 | 1.08 | 0.111 | 278 | 0.51666702 | CS |
| 260 | -2.5401 | -71.7542372881 | 3.54 | 4.43 | 0.1101 | 925 | 1.52307934 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991040 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1741904640 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1741818240 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1741731840 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1741645440 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1741386240 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1741299840 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1741213440 | 0.9999 | 0.7074 | 241.85 | 0.9999 | 0.9999 | 0.9999 | 100 |
| 1741126800 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1741040400 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1740781200 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1740694800 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1740608400 | 0.2925 | 0.0043 | 1.49 | 0.2925 | 0.2925 | 0.2925 | 100 |
| 1740522420 | 0.2882 | 0 | 0.00 | 0.2882 | 0.2882 | 0.2882 | 0 |
| 1740436020 | 0.2882 | 0 | 0.00 | 0.2882 | 0.2882 | 0.2882 | 0 |
| 1740176820 | 0.2882 | 0 | 0.00 | 0.2882 | 0.2882 | 0.2882 | 0 |
| 1740090420 | 0.2882 | 0 | 0.00 | 0.2882 | 0.2882 | 0.2882 | 0 |
| 1740004020 | 0.2882 | 0 | 0.00 | 0.2882 | 0.2882 | 0.2882 | 0 |
| 1739917620 | 0.2882 | 0 | 0.00 | 0.2882 | 0.2882 | 0.2882 | 0 |
| 1739572020 | 0.2882 | -0.7118 | -71.18 | 0.2882 | 0.2882 | 0.2882 | 997 |
| 1739485320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739398920 | 1 | 0 | 0.00 | 0.974 | 1 | 0.974 | 997 |
| 1739312940 | 1 | 0.7125 | 247.83 | 1 | 1 | 1 | 100 |
| 1739226540 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738967340 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738880940 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738794540 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738708140 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738621740 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738362540 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738276140 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738189740 | 0.2875 | -0.3075 | -51.68 | 0.2875 | 0.2875 | 0.2875 | 135 |
| 1738071000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737984600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737725400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737639000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737552600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737466200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737120600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737034200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736947800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736861400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736775000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736515800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736343000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736256600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736170200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735911000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735824600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735651800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735565400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735306200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735219800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735047000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1734960600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1734701400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1734615000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1734528600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1734442200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1734355800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
