Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2852 | -3.62609978132 | 7.8652 | 7.8652 | 7.58 | 2050 | 7.85239024 | CS |
| 12 | -1.643 | -17.8141602515 | 9.223 | 9.5 | 7.58 | 2698 | 8.83107265 | CS |
| 26 | -0.48 | -5.95533498759 | 8.06 | 9.5 | 7.58 | 1510 | 8.82495732 | CS |
| 52 | -1.87 | -19.7883597884 | 9.45 | 10.01 | 7.58 | 1005 | 8.99444713 | CS |
| 156 | -15.22 | -66.7543859649 | 22.8 | 27.576 | 7.58 | 2003 | 14.08986309 | CS |
| 260 | -15.35 | -66.9428696031 | 22.93 | 27.576 | 7.58 | 1948 | 14.16682156 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314060 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1732227660 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1732141260 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1732054860 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1731968460 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1731709260 | 7.58 | -0.28 | -3.55 | 7.58 | 7.58 | 7.58 | 100 |
| 1731622800 | 7.8592 | -1.64 | -17.27 | 7.8652 | 7.8652 | 7.8592 | 4000 |
| 1731533340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731446940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731360540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731101340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731014940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730928540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730842140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730755740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730496540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730410140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730323740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730237340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730150940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729891740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729805340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729718940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729632540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729546140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729286940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729200540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729114140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729027740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728941340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728682140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728595740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728509340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728422940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728336540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728077340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727990940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727904540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727818140 | 9.5 | 0.28 | 3.00 | 9.5 | 9.5 | 9.5 | 1200 |
| 1727731800 | 9.223 | 0 | 0.00 | 9.223 | 9.223 | 9.223 | 0 |
| 1727472600 | 9.223 | 0 | 0.00 | 9.223 | 9.223 | 9.223 | 0 |
| 1727386200 | 9.223 | 0 | 0.00 | 9.223 | 9.223 | 9.223 | 4095 |
| 1727299200 | 9.223 | 1.22 | 15.29 | 9.223 | 9.223 | 9.223 | 4095 |
| 1727188200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727101800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726842600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726756200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726669800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726583400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726497000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726237800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726151400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726065000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725978600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725892200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725633000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725546600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725460200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725373800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725028200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724941800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724855400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724769000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724682600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
