Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.711548987411 | 9.135 | 9.39 | 9.03 | 1278 | 9.13069528 | CS |
| 4 | 0.87 | 10.4441776711 | 8.33 | 9.39 | 8.33 | 1490 | 8.73027774 | CS |
| 12 | 0.57 | 6.60486674392 | 8.63 | 9.39 | 8.19 | 2769 | 8.76286455 | CS |
| 26 | -0.455 | -4.71258415329 | 9.655 | 10.09 | 8.185 | 3252 | 8.84424991 | CS |
| 52 | -2.03 | -18.0765805877 | 11.23 | 11.81 | 8.185 | 5185 | 10.07102373 | CS |
| 156 | 3.26 | 54.8821548822 | 5.94 | 11.81 | 5.59 | 5326 | 9.38575778 | CS |
| 260 | 3.55 | 62.8318584071 | 5.65 | 11.81 | 3.51 | 8128 | 6.94743763 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 9.2 | -0.19 | -2.02 | 9.2 | 9.2 | 9.2 | 7642 |
| 1738189740 | 9.39 | 0.36 | 3.99 | 9.39 | 9.39 | 9.39 | 205 |
| 1738103220 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1738016820 | 9.03 | -0.11 | -1.15 | 9.085 | 9.085 | 9.03 | 655 |
| 1737757440 | 9.135 | 0.15 | 1.67 | 9.135 | 9.135 | 9.135 | 2973 |
| 1737671040 | 8.985 | 0 | 0.00 | 8.985 | 8.985 | 8.985 | 0 |
| 1737584640 | 8.985 | 0.32 | 3.63 | 8.92 | 8.985 | 8.92 | 1380 |
| 1737498540 | 8.67 | 0.11 | 1.29 | 8.67 | 8.67 | 8.67 | 119 |
| 1737152880 | 8.56 | 0.12 | 1.42 | 8.56 | 8.56 | 8.56 | 2290 |
| 1737066420 | 8.44 | -0.32 | -3.65 | 8.44 | 8.44 | 8.44 | 288 |
| 1736979720 | 8.76 | 0.08 | 0.92 | 8.9039 | 8.9039 | 8.76 | 697 |
| 1736893380 | 8.68 | 0.11 | 1.28 | 8.68 | 8.68 | 8.68 | 2774 |
| 1736806800 | 8.57 | -0.09 | -1.04 | 8.57 | 8.57 | 8.57 | 370 |
| 1736547720 | 8.66 | 0.07 | 0.81 | 8.66 | 8.66 | 8.66 | 1857 |
| 1736375340 | 8.59 | 0.1 | 1.18 | 8.67 | 8.75 | 8.59 | 6346 |
| 1736288580 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736202180 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1735942980 | 8.49 | -0.03 | -0.29 | 8.49 | 8.49 | 8.49 | 429 |
| 1735856700 | 8.515 | 0.27 | 3.21 | 8.33 | 8.515 | 8.33 | 482 |
| 1735684140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735597740 | 8.25 | -0.39 | -4.46 | 8.41 | 8.41 | 8.25 | 1242 |
| 1735338000 | 8.635 | -0.37 | -4.06 | 8.635 | 8.635 | 8.635 | 349 |
| 1735252020 | 9 | 0.35 | 4.01 | 8.77 | 9 | 8.77 | 8047 |
| 1735078200 | 8.6534 | -0.14 | -1.55 | 8.46 | 8.6535 | 8.46 | 4231 |
| 1734992400 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1734733200 | 8.7899999 | -0.03 | -0.34 | 8.6 | 8.7899999 | 8.55 | 27380 |
| 1734647340 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734560940 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734474540 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734388140 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734128940 | 8.82 | -0.09 | -1.01 | 8.9498 | 8.9498 | 8.82 | 4308 |
| 1734042480 | 8.91 | 0.17 | 1.95 | 8.95 | 8.95 | 8.91 | 5000 |
| 1733955600 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1733869200 | 8.74 | -0.12 | -1.35 | 8.75 | 8.78 | 8.74 | 2961 |
| 1733782800 | 8.86 | -0.22 | -2.42 | 8.86 | 8.86 | 8.86 | 1376 |
| 1733523600 | 9.08 | -0.2 | -2.16 | 9.08 | 9.08 | 9.08 | 2141 |
| 1733437500 | 9.28 | 0.85 | 10.11 | 9.18 | 9.28 | 9.18 | 200 |
| 1733351100 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
| 1733264700 | 8.428 | 0.01 | 0.10 | 8.428 | 8.428 | 8.428 | 1700 |
| 1733178180 | 8.42 | -0.07 | -0.77 | 8.42 | 8.42 | 8.42 | 1839 |
| 1732918200 | 8.485 | 0.1 | 1.25 | 8.485 | 8.485 | 8.485 | 210 |
| 1732746540 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1732660140 | 8.38 | -0.48 | -5.42 | 8.304 | 8.38 | 8.304 | 2189 |
| 1732573560 | 8.86 | 0.3 | 3.50 | 8.86 | 8.86 | 8.86 | 1944 |
| 1732314000 | 8.56 | 0.36 | 4.39 | 8.56 | 8.56 | 8.56 | 581 |
| 1732227900 | 8.2 | -0.21 | -2.44 | 8.42 | 8.42 | 8.2 | 499 |
| 1732141440 | 8.405 | 0 | 0.00 | 8.405 | 8.405 | 8.405 | 0 |
| 1732055040 | 8.405 | 0 | 0.00 | 8.405 | 8.405 | 8.405 | 0 |
| 1731968640 | 8.405 | 0.22 | 2.63 | 8.405 | 8.405 | 8.405 | 660 |
| 1731709260 | 8.19 | -0.03 | -0.41 | 8.19 | 8.19 | 8.19 | 924 |
| 1731622800 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1731536400 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1731450000 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1731363600 | 8.224 | -0.59 | -6.70 | 8.224 | 8.224 | 8.224 | 271 |
| 1731104940 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1731018540 | 8.815 | 0.18 | 2.14 | 8.63 | 8.92 | 8.63 | 10760 |
| 1730931600 | 8.63 | 0.21 | 2.49 | 8.185 | 8.63 | 8.185 | 11561 |
| 1730845680 | 8.42 | -0.12 | -1.41 | 8.52 | 8.52 | 8.42 | 13530 |
| 1730755620 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1730496420 | 8.5399999 | 0.03 | 0.35 | 8.5399999 | 8.5399999 | 8.5399999 | 401 |
| 1730409780 | 8.51 | -0.09 | -1.05 | 8.51 | 8.51 | 8.51 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
