Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0147 | 3.26666666667 | 0.45 | 0.54 | 0.45 | 10250 | 0.48422683 | CS |
| 26 | 0.0312 | 7.19723183391 | 0.4335 | 0.655 | 0.3974 | 22383 | 0.5279631 | CS |
| 52 | -0.28288 | -37.8394285561 | 0.74758 | 0.7739 | 0.3974 | 27284 | 0.54706312 | CS |
| 156 | -1.2353 | -72.6647058824 | 1.7 | 1.7 | 0.295 | 32532 | 0.50183337 | CS |
| 260 | -0.7769 | -62.5724871134 | 1.2416 | 4.2 | 0.295 | 33904 | 0.91567597 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741818540 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741732140 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741645740 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741386540 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741300140 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741213740 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741127340 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741040940 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740781740 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740695340 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740608940 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740522540 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740436140 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740176940 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740090540 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740004140 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1739917740 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1739572140 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1739485740 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1739399340 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1739312940 | 0.4647 | -0.0753 | -13.94 | 0.4647 | 0.4647 | 0.4647 | 5000 |
| 1739226000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738966800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738880400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738794000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738707600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738621200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738362000 | 0.54 | 0.0282 | 5.51 | 0.54 | 0.54 | 0.54 | 5000 |
| 1738275960 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1738189560 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1738103160 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1738016760 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1737757560 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1737671160 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1737584760 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1737498360 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1737152760 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1737066360 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736979960 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736893560 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736807160 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736547960 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736375160 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736288760 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1736202360 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1735943160 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1735856760 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1735683960 | 0.5118 | 0.0518 | 11.26 | 0.5066 | 0.5118 | 0.5066 | 11000 |
| 1735597200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735338000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735251600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735078800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734992400 | 0.46 | -0.16 | -25.81 | 0.45 | 0.46 | 0.45 | 20000 |
| 1734701400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734615000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734528600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734442200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734355800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
