Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.000525 | -8.4 | 0.00625 | 0.008 | 0.0045 | 10539 | 0.00764024 | CS |
| 12 | -0.000775 | -11.9230769231 | 0.0065 | 0.013525 | 0.0025 | 43889 | 0.00735803 | CS |
| 26 | -0.00065 | -10.1960784314 | 0.006375 | 0.013525 | 0.002 | 36926 | 0.00617475 | CS |
| 52 | -0.005315 | -48.143115942 | 0.01104 | 0.0151 | 0.0012 | 39680 | 0.00682359 | CS |
| 156 | -0.024275 | -80.9166666667 | 0.03 | 0.04 | 0.0012 | 43102 | 0.01335889 | CS |
| 260 | 0.004125 | 257.8125 | 0.0016 | 0.185 | 0.0012 | 122766 | 0.06892273 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.005725 | 0 | 0.00 | 0.005725 | 0.005725 | 0.005725 | 0 |
| 1740695340 | 0.005725 | 0 | 0.00 | 0.005725 | 0.005725 | 0.005725 | 0 |
| 1740608940 | 0.005725 | 0 | 0.00 | 0.005725 | 0.005725 | 0.005725 | 0 |
| 1740522540 | 0.005725 | 0 | 0.00 | 0.005725 | 0.005725 | 0.005725 | 0 |
| 1740436140 | 0.005725 | 0 | 0.00 | 0.005725 | 0.005725 | 0.005725 | 0 |
| 1740176940 | 0.005725 | 0 | 0.00 | 0.005725 | 0.005725 | 0.005725 | 0 |
| 1740090540 | 0.005725 | 0 | 0.00 | 0.005725 | 0.005725 | 0.005725 | 0 |
| 1740004140 | 0.005725 | 0 | 0.00 | 0.005725 | 0.005725 | 0.005725 | 0 |
| 1739917740 | 0.005725 | -0.002275 | -28.44 | 0.005725 | 0.005725 | 0.005725 | 5000 |
| 1739572020 | 0.008 | 0 | 0.00 | 0.0045 | 0.008 | 0.0045 | 10073 |
| 1739485680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739399280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739312880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739226480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738967280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738880880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738794480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738708080 | 0.008 | -0.001 | -11.11 | 0.00625 | 0.008 | 0.00625 | 16545 |
| 1738621440 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738362240 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738275840 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738189440 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738103040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738016640 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737757440 | 0.009 | 0.0008 | 9.76 | 0.004 | 0.009 | 0.004 | 60000 |
| 1737671220 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737584820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737498420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737152820 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737066420 | 0.0082 | -0.005325 | -39.37 | 0.0032 | 0.0082 | 0.0032 | 60000 |
| 1736980140 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1736893740 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1736807340 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1736548140 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1736375340 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1736288940 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1736202540 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1735943340 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1735856940 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1735684140 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1735597740 | 0.013525 | 0.009025 | 200.56 | 0.0025 | 0.013525 | 0.0025 | 37497 |
| 1735338000 | 0.0045 | -0.001025 | -18.55 | 0.005 | 0.005 | 0.0045 | 90000 |
| 1735252080 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1735079280 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734992880 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734733680 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734647280 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734560880 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734474480 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734388080 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734128880 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734042480 | 0.005525 | -0.000225 | -3.91 | 0.0065 | 0.0065 | 0.005525 | 72000 |
| 1733955900 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733869500 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733783100 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733523900 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733437500 | 0.00575 | 0 | 0.00 | 0.006 | 0.0065 | 0.00575 | 200000 |
| 1733350980 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733264580 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733178180 | 0.00575 | -0.00075 | -11.54 | 0.006 | 0.006 | 0.00575 | 45500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
