Dados Históricos European Metals Holdings Ltd (QX) - EMHXY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2	2	2	153	2	CS
26	-1.65	-45.2054794521	3.65	3.65	2	84	2.12648221	CS
52	-2.5	-55.5555555556	4.5	5.15	2	254	4.04512175	CS
156	-19.02	-90.4852521408	21.02	23.5	2	340	8.09750657	CS
260	-19.4	-90.6542056075	21.4	25.21	2	330	11.44722219	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737152700	2	0	0.00	2	2	2	0
1737066300	2	0	0.00	2	2	2	0
1736979900	2	0	0.00	2	2	2	0
1736893500	2	0	0.00	2	2	2	0
1736807100	2	0	0.00	2	2	2	0
1736547900	2	0	0.00	2	2	2	0
1736375100	2	0	0.00	2	2	2	0
1736288700	2	0	0.00	2	2	2	0
1736202300	2	0	0.00	2	2	2	0
1735943100	2	0	0.00	2	2	2	0
1735856700	2	0	0.00	2	2	2	0
1735683900	2	0	0.00	2	2	2	0
1735597500	2	0	0.00	2	2	2	0
1735338300	2	0	0.00	2	2	2	0
1735251900	2	0	0.00	2	2	2	0
1735079100	2	0	0.00	2	2	2	0
1734992700	2	0	0.00	2	2	2	0
1734733500	2	0	0.00	2	2	2	0
1734647100	2	0	0.00	2	2	2	0
1734560700	2	0	0.00	2	2	2	0
1734474300	2	0	0.00	2	2	2	0
1734387900	2	0	0.00	2	2	2	0
1734128700	2	0	0.00	2	2	2	0
1734042300	2	0	0.00	2	2	2	0
1733955900	2	0	0.00	2	2	2	0
1733869500	2	0	0.00	2	2	2	0
1733783100	2	0	0.00	2	2	2	0
1733523900	2	0	0.00	2	2	2	0
1733437500	2	0	0.00	2	2	2	101
1733351160	2	0	0.00	2	2	2	0
1733264760	2	0	0.00	2	2	2	0
1733178360	2	0	0.00	2	2	2	0
1732919160	2	0	0.00	2	2	2	0
1732746360	2	0	0.00	2	2	2	0
1732659960	2	0	0.00	2	2	2	0
1732573560	2	0	0.00	2	2	2	0
1732314360	2	0	0.00	2	2	2	0
1732227960	2	0	0.00	2	2	2	0
1732141560	2	0	0.00	2	2	2	0
1732055160	2	0	0.00	2	2	2	0
1731968760	2	0	0.00	2	2	2	0
1731709560	2	0	0.00	2	2	2	0
1731623160	2	0	0.00	2	2	2	0
1731536760	2	-0.3	-13.04	2	2	2	205
1731421800	2.3	0	0.00	2.3	2.3	2.3	0
1731335400	2.3	0	0.00	2.3	2.3	2.3	0
1731076200	2.3	0	0.00	2.3	2.3	2.3	0
1730989800	2.3	0	0.00	2.3	2.3	2.3	0
1730903400	2.3	0	0.00	2.3	2.3	2.3	0
1730817000	2.3	0	0.00	2.3	2.3	2.3	0
1730730600	2.3	0	0.00	2.3	2.3	2.3	0
1730471400	2.3	0	0.00	2.3	2.3	2.3	0
1730385000	2.3	0	0.00	2.3	2.3	2.3	0
1730298600	2.3	0	0.00	2.3	2.3	2.3	0
1730212200	2.3	0	0.00	2.3	2.3	2.3	0
1730125800	2.3	0	0.00	2.3	2.3	2.3	0
1729866600	2.3	0	0.00	2.3	2.3	2.3	0
1729780200	2.3	0	0.00	2.3	2.3	2.3	0
1729693800	2.3	0	0.00	2.3	2.3	2.3	0
1729607400	2.3	0	0.00	2.3	2.3	2.3	0
1729521000	2.3	0	0.00	2.3	2.3	2.3	0

Recursos principais