Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.11 | -5.44554455446 | 2.02 | 2.02 | 1.91 | 237 | 1.92633803 | CS |
| 26 | 0.14 | 7.90960451977 | 1.77 | 2.1572 | 1.77 | 3883 | 2.08017397 | CS |
| 52 | 0.29 | 17.9012345679 | 1.62 | 2.1572 | 1.55 | 8279 | 1.80789987 | CS |
| 156 | 0.21 | 12.3529411765 | 1.7 | 2.1572 | 1 | 8166 | 1.46949471 | CS |
| 260 | 0.31 | 19.375 | 1.6 | 2.24 | 0.0001 | 10034 | 1.08498715 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866080 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733779680 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733520480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733434080 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733347680 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733261280 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733174880 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732915680 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732742880 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732656480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732570080 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732310880 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732224480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732138080 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732051680 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731965280 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731706080 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731619680 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731533280 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731446880 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731360480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731101280 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731014880 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1730928480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1730842080 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1730755680 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1730496480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1730410080 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1730323680 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1730237280 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1730150880 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729891680 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729805280 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729718880 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729632480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729546080 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729286880 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729200480 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729114080 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1729027680 | 1.91 | -0.02 | -1.04 | 1.91 | 1.91 | 1.91 | 130 |
| 1728940800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1728681600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1728595200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1728508800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1728422400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1728336000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1728076800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727990400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727904000 | 1.93 | -0.09 | -4.46 | 1.93 | 1.93 | 1.93 | 580 |
| 1727818200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727731800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727472600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727386200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727299740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727213340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727126940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1726867740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1726781340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1726694940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1726608540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1726522140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1726262940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1726176540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1726090140 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2.02 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
