Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 681.11 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 681.11 | 0 | 0 | 0 | CS |
| 12 | -131.9901 | -16.2329459805 | 813.1001 | 813.1001 | 681.11 | 11 | 780 | CS |
| 26 | -146.99 | -17.7502717063 | 828.1 | 854.85 | 681.11 | 5 | 793.48717714 | CS |
| 52 | 7.56 | 1.12241110534 | 673.55 | 855.975 | 673.55 | 66 | 718.55854961 | CS |
| 156 | -327.1031 | -32.4438454529 | 1008.2131 | 1116.7055 | 636.5547 | 53 | 754.95248903 | CS |
| 260 | 39.1066 | 6.09133845709 | 642.0034 | 1116.7055 | 548.2294 | 72 | 791.88835447 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 681.11 | -98.89 | -12.68 | 681.11 | 681.11 | 681.11 | 1 |
| 1732224000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1732137600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1732051200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731964800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731705600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731619200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731532800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731446400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731360000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731100800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1731014400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730928000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730841600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730755200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730496000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730409600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730323200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730236800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730150400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729891200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729804800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729718400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729632000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729545600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729286400 | 780 | -33.1 | -4.07 | 780 | 780 | 780 | 22 |
| 1729200600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1729114200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1729027800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728941400 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728682200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728595800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728509400 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728423000 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728336600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1728077400 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727991000 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727904600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727818200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727731800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727472600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727386200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727274600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727188200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1727101800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726842600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726756200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726669800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726583400 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726497000 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726237800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726151400 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1726065000 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725978600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725892200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725633000 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725546600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725460200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725373800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1725028200 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1724941800 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1724855400 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1724769000 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1724682600 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
| 1724423400 | 813.1001 | 0 | 0.00 | 813.1001 | 813.1001 | 813.1001 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
