Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.27388535032 | 15.7 | 15.9 | 15.41 | 7326 | 15.85663154 | CS |
| 4 | -0.05 | -0.313479623824 | 15.95 | 16.1 | 15.41 | 4417 | 15.89702122 | CS |
| 12 | 0.28 | 1.79257362356 | 15.62 | 16.74 | 15.41 | 9495 | 16.31397891 | CS |
| 26 | 1.05 | 7.07070707071 | 14.85 | 16.74 | 14.6 | 5752 | 16.13553253 | CS |
| 52 | 1.32 | 9.05349794239 | 14.58 | 16.74 | 13 | 5786 | 15.02656891 | CS |
| 156 | -4.74 | -22.9651162791 | 20.64 | 21.4001 | 12.5 | 4333 | 17.26440408 | CS |
| 260 | -2.85 | -15.2 | 18.75 | 21.4001 | 10.1 | 4937 | 15.60773798 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 15.9 | 0.05 | 0.32 | 15.41 | 15.9 | 15.41 | 7524 |
| 1738794000 | 15.85 | 0.01 | 0.06 | 15.75 | 15.85 | 15.75 | 28500 |
| 1738708080 | 15.84 | 0 | 0.00 | 15.41 | 15.84 | 15.41 | 2360 |
| 1738621740 | 15.84 | -0.06 | -0.38 | 15.41 | 15.84 | 15.41 | 365 |
| 1738362000 | 15.9 | 0 | 0.00 | 15.5 | 15.9 | 15.45 | 5053 |
| 1738276080 | 15.9 | -0.05 | -0.31 | 15.7 | 15.9 | 15.7 | 350 |
| 1738189620 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738103220 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738016820 | 15.95 | -0.03 | -0.19 | 15.95 | 15.95 | 15.95 | 1937 |
| 1737757440 | 15.98 | -0.01 | -0.06 | 15.98 | 15.98 | 15.98 | 250 |
| 1737671220 | 15.99 | -0.06 | -0.37 | 15.76 | 16 | 15.76 | 599 |
| 1737584940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737498540 | 16.05 | 0.05 | 0.31 | 15.8 | 16.05 | 15.8 | 7374 |
| 1737152520 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737066120 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736979720 | 16 | 0.01 | 0.06 | 16 | 16 | 16 | 500 |
| 1736893380 | 15.99 | -0.01 | -0.06 | 15.95 | 16.1 | 15.76 | 1299 |
| 1736807340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736548140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736375340 | 16 | -0.45 | -2.74 | 16 | 16 | 16 | 743 |
| 1736288760 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1736202360 | 16.45 | 0 | 0.00 | 16 | 16.45 | 16 | 3157 |
| 1735942980 | 16.45 | -0.15 | -0.90 | 16.25 | 16.5 | 15.76 | 3023 |
| 1735856760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735683960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 200 |
| 1735597200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735338000 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 1800 |
| 1735252020 | 16.7 | -0.04 | -0.24 | 16.61 | 16.7 | 16.500499 | 13426 |
| 1735078800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734992400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734733200 | 16.739999 | 0.29 | 1.76 | 16.399999 | 16.739999 | 16.399999 | 6277 |
| 1734646800 | 16.45 | -0.05 | -0.30 | 16.25 | 16.45 | 16.25 | 6023 |
| 1734560400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734474000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734387600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734128400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734042000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733955600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733869200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733782800 | 16.5 | 0 | 0.00 | 16.399999 | 16.5 | 16.26 | 400 |
| 1733523900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733437500 | 16.5 | 0.05 | 0.30 | 16.25 | 16.5 | 16.25 | 1860 |
| 1733350980 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 15205 |
| 1733264580 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1733178180 | 16.45 | 0 | 0.00 | 16.2 | 16.469 | 15.76 | 6900 |
| 1732918800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732746000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732659600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732573200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732314000 | 16.45 | 0.05 | 0.30 | 16.2 | 16.45 | 16.2 | 78627 |
| 1732227900 | 16.399999 | 0.15 | 0.92 | 16 | 16.399999 | 16 | 5126 |
| 1732141740 | 16.25 | 0 | 0.00 | 15.77 | 16.25 | 15.77 | 51627 |
| 1732054800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731968400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731709200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731622800 | 16.25 | -0.25 | -1.52 | 15.62 | 16.25 | 15.61 | 13391 |
| 1731536880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731450480 | 16.5 | 0 | 0.00 | 15.85 | 16.5 | 15.85 | 1605 |
| 1731363600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731104400 | 16.5 | 0 | 0.00 | 16.05 | 16.5 | 16.05 | 5500 |
| 1731018000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
