Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.49127182045 | 12.03 | 12.03 | 11.61 | 233 | 11.64578495 | CS |
| 4 | 0.51 | 4.59459459459 | 11.1 | 12.03 | 10.833 | 761 | 11.30309764 | CS |
| 12 | -0.76 | -6.14389652385 | 12.37 | 12.79 | 10.833 | 3563 | 12.07369857 | CS |
| 26 | -1.3 | -10.0697134005 | 12.91 | 15.34 | 10.833 | 2684 | 12.8895873 | CS |
| 52 | -1.315 | -10.1740812379 | 12.925 | 15.34 | 10.833 | 1792 | 12.99160508 | CS |
| 156 | -2.21 | -15.991316932 | 13.82 | 15.34 | 7.525 | 3145 | 10.57008945 | CS |
| 260 | -0.06 | -0.514138817481 | 11.67 | 15.34 | 7.525 | 5889 | 10.90585083 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226360 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1738967160 | 11.61 | -0.26 | -2.19 | 11.61 | 11.61 | 11.61 | 401 |
| 1738880940 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1738794540 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1738708140 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1738621740 | 11.87 | 0.63 | 5.60 | 12.03 | 12.03 | 11.87 | 64 |
| 1738362480 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1738276080 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1738189680 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1738103280 | 11.24 | -0.44 | -3.77 | 11.28 | 11.28 | 11.24 | 3199 |
| 1738016940 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737757740 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737671340 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737584940 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737498540 | 11.68 | 0.8 | 7.30 | 11.68 | 11.68 | 11.68 | 523 |
| 1737152580 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 0 |
| 1737066180 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 0 |
| 1736979780 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 0 |
| 1736893380 | 10.885 | -0.06 | -0.50 | 10.885 | 10.885 | 10.885 | 296 |
| 1736806800 | 10.94 | -0.04 | -0.32 | 11.1 | 11.1 | 10.833 | 85 |
| 1736547720 | 10.975 | -0.48 | -4.15 | 10.975 | 10.975 | 10.975 | 3005 |
| 1736375340 | 11.45 | -0.28 | -2.39 | 11.45 | 11.45 | 11.45 | 5000 |
| 1736288760 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1736202360 | 11.73 | 0.02 | 0.17 | 11.73 | 11.73 | 11.73 | 5000 |
| 1735943100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1735856700 | 11.71 | 0.06 | 0.52 | 11.71 | 11.71 | 11.71 | 67 |
| 1735683600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735597200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735338000 | 11.65 | -0.14 | -1.19 | 11.155 | 11.65 | 11.155 | 760 |
| 1735251600 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735078800 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734992400 | 11.79 | 0.6 | 5.36 | 11.79 | 11.79 | 11.79 | 76 |
| 1734733200 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734646800 | 11.19 | -0.2 | -1.74 | 11.19 | 11.19 | 11.19 | 517 |
| 1734560940 | 11.3885 | -0.74 | -6.11 | 11.9 | 11.9 | 11.3885 | 2719 |
| 1734474360 | 12.13 | -0.13 | -1.04 | 12.13 | 12.13 | 11.875 | 29629 |
| 1734388140 | 12.2579 | -0.17 | -1.38 | 12.44 | 12.44 | 12.247 | 6196 |
| 1734128940 | 12.43 | 0.07 | 0.57 | 12.24 | 12.43 | 12.24 | 942 |
| 1734042480 | 12.36 | -0.43 | -3.36 | 12.36 | 12.36 | 12.36 | 3804 |
| 1733955600 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1733869200 | 12.79 | 0.26 | 2.07 | 12.79 | 12.79 | 12.79 | 488 |
| 1733782980 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1733523780 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1733437380 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1733350980 | 12.5308 | -0.23 | -1.80 | 12.5335 | 12.5335 | 12.5308 | 5784 |
| 1733264700 | 12.76 | 0.05 | 0.43 | 12.76 | 12.76 | 12.76 | 5 |
| 1733178540 | 12.705 | 0 | 0.00 | 12.705 | 12.705 | 12.705 | 0 |
| 1732919340 | 12.705 | 0 | 0.00 | 12.705 | 12.705 | 12.705 | 0 |
| 1732746540 | 12.705 | 0 | 0.00 | 12.705 | 12.705 | 12.705 | 0 |
| 1732660140 | 12.705 | 0.57 | 4.74 | 12.705 | 12.705 | 12.705 | 1 |
| 1732573200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732314000 | 12.13 | -0.16 | -1.30 | 12.49 | 12.49 | 12.13 | 3375 |
| 1732227900 | 12.29 | -0.22 | -1.76 | 12.34 | 12.34 | 12.13 | 9389 |
| 1732141740 | 12.51 | 0.1 | 0.82 | 12.51 | 12.51 | 12.51 | 10904 |
| 1732055040 | 12.4084 | 0 | 0.00 | 12.4084 | 12.4084 | 12.4084 | 0 |
| 1731968640 | 12.4084 | 0.12 | 1.01 | 12.37 | 12.4084 | 12.37 | 408 |
| 1731709260 | 12.284 | -0.33 | -2.62 | 12.29 | 12.29 | 12.284 | 2431 |
| 1731623280 | 12.615 | 0 | 0.00 | 12.615 | 12.615 | 12.615 | 0 |
| 1731536880 | 12.615 | 0 | 0.00 | 12.615 | 12.615 | 12.615 | 0 |
| 1731450480 | 12.615 | -0.63 | -4.72 | 12.615 | 12.615 | 12.31 | 167 |
| 1731363600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
