Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0016 | 0.0016 | 0.0016 | 5000 | 0.0016 | CS |
| 4 | -0.0014 | -46.6666666667 | 0.003 | 0.003 | 0.0011 | 60886 | 0.00235669 | CS |
| 12 | 0.0002 | 14.2857142857 | 0.0014 | 0.004 | 0.0001 | 195375 | 0.00317049 | CS |
| 26 | 0.0015 | 1500 | 0.0001 | 0.004 | 0.0001 | 224482 | 0.00243875 | CS |
| 52 | 0.001599 | 159900 | 1.0E-6 | 0.004 | 1.0E-6 | 166338 | 0.001974 | CS |
| 156 | 0.0015 | 1500 | 0.0001 | 0.004 | 1.0E-6 | 123448 | 0.00120735 | CS |
| 260 | 0.0009 | 128.571428571 | 0.0007 | 0.01065 | 1.0E-6 | 440269 | 0.00355838 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732746540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732660140 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 5000 |
| 1732573740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732314540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732228140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1732141740 | 0.0017 | 0.0006 | 54.55 | 0.0017 | 0.0017 | 0.0017 | 100 |
| 1732055160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731968760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731709560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731623160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731536760 | 0.0011 | -0.0005 | -31.25 | 0.00139 | 0.00139 | 0.0011 | 55000 |
| 1731450000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731363600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731104400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 91000 |
| 1731018480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730932080 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730845680 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 25000 |
| 1730759160 | 0.0015 | -0.0015 | -50.00 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1730496420 | 0.003 | 0.0029 | 2,900.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1730409780 | 0.0001 | -0.0027 | -96.43 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1730323500 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 80000 |
| 1730237280 | 0.0028 | 0.0003 | 12.00 | 0.0028 | 0.0028 | 0.0028 | 3781 |
| 1730150880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 15000 |
| 1729891500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 10000 |
| 1729805160 | 0.0025 | 0.0009 | 56.25 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1729718700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1729632300 | 0.0016 | -0.0024 | -60.00 | 0.0028 | 0.0028 | 0.0016 | 5000 |
| 1729545600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729286400 | 0.004 | 0.0017 | 73.91 | 0.004 | 0.004 | 0.004 | 50000 |
| 1729200480 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1729114080 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1729027680 | 0.0023 | -0.0007 | -23.33 | 0.0023 | 0.0023 | 0.0023 | 15100 |
| 1728940800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728681600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728595200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728508800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 360000 |
| 1728422580 | 0.003 | 0.0014 | 87.50 | 0.0022 | 0.0037 | 0.0022 | 1428725 |
| 1728336360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728077160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727990760 | 0.0016 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 158816 |
| 1727904600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727818200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727731800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727472600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727386200 | 0.0016 | -0.0014 | -46.67 | 0.0016 | 0.0016 | 0.0016 | 24800 |
| 1727299200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727212800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 356076 |
| 1727126940 | 0.003 | -0.0004 | -11.76 | 0.003 | 0.003 | 0.003 | 463440 |
| 1726867620 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1726781220 | 0.0034 | -0.0001 | -2.86 | 0.0036 | 0.0036 | 0.0034 | 346000 |
| 1726694460 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1726608240 | 0.004 | 0.0025 | 166.67 | 0.004 | 0.004 | 0.004 | 1260600 |
| 1726521960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726262760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726176360 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726089960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726003560 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725917160 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1725658020 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0014 | 1600 |
| 1725571680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725485280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725398880 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 9998 |
| 1725028200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
