Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 10000 | 0.0011 | CS |
| 4 | -0.0001 | -8.33333333333 | 0.0012 | 0.0038 | 0.0001 | 95464 | 0.00214939 | CS |
| 12 | -0.0009 | -45 | 0.002 | 0.0038 | 0.0001 | 135942 | 0.00117155 | CS |
| 26 | -0.0029 | -72.5 | 0.004 | 0.004 | 0.0001 | 164602 | 0.00251966 | CS |
| 52 | 0.001 | 1000 | 0.0001 | 0.004 | 0.0001 | 170183 | 0.00214213 | CS |
| 156 | 0.001 | 1000 | 0.0001 | 0.004 | 1.0E-6 | 118888 | 0.00130834 | CS |
| 260 | 0.0006 | 120 | 0.0005 | 0.01065 | 1.0E-6 | 441628 | 0.00363838 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741901280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741814880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741728480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10000 |
| 1741645740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741386540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741300140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 25000 |
| 1741213200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741126800 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 5000 |
| 1741040400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740781200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740694800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740608400 | 0.0011999 | -0.0003 | -20.00 | 0.0026 | 0.0026 | 0.0011999 | 75400 |
| 1740522480 | 0.0015 | -0.0023 | -60.53 | 0.0001 | 0.0038 | 0.0001 | 339800 |
| 1740435600 | 0.0038 | 0.0026001 | 216.69 | 0.0038 | 0.0038 | 0.0038 | 276059 |
| 1740176880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740090480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100 |
| 1740004140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739917740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1739572020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 27817 |
| 1739485200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739398800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739312400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739226000 | 0.0011999 | 0.0010999 | 1,099.90 | 0.0011999 | 0.0011999 | 0.0011999 | 133 |
| 1738966800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738880400 | 0.0001 | -0.0011 | -91.67 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1738794540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738708140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738621740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738362540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738276140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738189740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738103340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1738016940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737757740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737671340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737584940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737498540 | 0.0011999 | 0 | 0.00 | 0.0001 | 0.0011999 | 0.0001 | 31300 |
| 1737152880 | 0.0011999 | 0.0004999 | 71.41 | 0.0011999 | 0.0011999 | 0.0011999 | 15500 |
| 1737066120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736979720 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 2000 |
| 1736893740 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1736807340 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1736548140 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1736375340 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1736288940 | 0.00065 | 0.0003501 | 116.74 | 0.002 | 0.002 | 0.00065 | 1632365 |
| 1736202360 | 0.0002999 | -0.0013 | -81.25 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1735943160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735856760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735683960 | 0.0016 | -0.0005 | -23.81 | 0.002 | 0.002 | 0.0016 | 18433 |
| 1735597200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735338000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735251600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735078800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1734992400 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 10000 |
| 1734733200 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.002 | 0.002 | 3500 |
| 1734646800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 23558 |
| 1734560760 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734474360 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1734355800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
