Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00355 | 443.75 | 0.0008 | 0.00435 | 0.0008 | 150 | 0.00316667 | CS |
| 4 | -0.00105 | -19.4444444444 | 0.0054 | 0.00745 | 0.0007 | 16453 | 0.00592931 | CS |
| 12 | 0.00345 | 383.333333333 | 0.0009 | 0.00745 | 0.0003 | 22694 | 0.00394005 | CS |
| 26 | -4.0E-5 | -0.911161731207 | 0.00439 | 0.00745 | 0.0003 | 49805 | 0.00282036 | CS |
| 52 | -0.00325 | -42.7631578947 | 0.0076 | 0.0118 | 0.0003 | 42135 | 0.00345904 | CS |
| 156 | -0.02065 | -82.6 | 0.025 | 0.0317 | 0.0003 | 38814 | 0.0101053 | CS |
| 260 | -0.01865 | -81.0869565217 | 0.023 | 0.05 | 0.0003 | 38450 | 0.0122579 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1741300140 | 0.00435 | 0.00355 | 443.75 | 0.00435 | 0.00435 | 0.00435 | 200 |
| 1741213200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1741126800 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 100 |
| 1741040940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740781740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740695340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740608940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740522540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740436140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740176940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740090540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740004140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1739917740 | 0.0007 | -0.0063 | -90.00 | 0.0007 | 0.0007 | 0.0007 | 1100 |
| 1739571720 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739485320 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739398920 | 0.007 | 0.0016 | 29.63 | 0.0057999 | 0.00745 | 0.00501 | 30865 |
| 1739312400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1739226000 | 0.0054 | 0.003226 | 148.39 | 0.0054 | 0.0054 | 0.0034 | 50000 |
| 1738967280 | 0.002174 | 0 | 0.00 | 0.002174 | 0.002174 | 0.002174 | 0 |
| 1738880880 | 0.002174 | 0 | 0.00 | 0.002174 | 0.002174 | 0.002174 | 0 |
| 1738794480 | 0.002174 | 0 | 0.00 | 0.002174 | 0.002174 | 0.002174 | 0 |
| 1738708080 | 0.002174 | -0.002526 | -53.74 | 0.002174 | 0.002174 | 0.002174 | 1000 |
| 1738621680 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1738362480 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1738276080 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1738189680 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1738103280 | 0.0047 | -0.0003 | -6.00 | 0.0047 | 0.0047 | 0.0047 | 100 |
| 1738016640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737757440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737671040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737584640 | 0.005 | 6.0E-5 | 1.21 | 0.0074 | 0.0074 | 0.005 | 33000 |
| 1737498540 | 0.00494 | 0.00354 | 252.86 | 0.0033 | 0.00576 | 0.0033 | 76653 |
| 1737152700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737066300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736979900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736893500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736807100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736547900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736375100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736288700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736202300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735943100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735856700 | 0.0014 | 0.0011001 | 366.82 | 0.0014 | 0.0014 | 0.0014 | 80000 |
| 1735683960 | 0.0002999 | -0.00185 | -86.05 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1735597200 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1735338000 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1735251600 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1735078800 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1734992400 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1734733200 | 0.00215 | 0.00125 | 138.89 | 0.00215 | 0.00215 | 0.00215 | 2000 |
| 1734647160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734560760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734474360 | 0.0009 | -0.0024 | -72.73 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1734388080 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734128880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734042480 | 0.0033 | 0.0030001 | 1,000.37 | 0.0033 | 0.0033 | 0.0033 | 17441 |
| 1733955900 | 0.0002999 | -0.0006 | -66.67 | 0.0002999 | 0.0002999 | 0.0002999 | 12000 |
| 1733837400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
