Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.5 | 4.5 | 4.5 | 260 | 4.5 | CS |
| 12 | 2 | 80 | 2.5 | 8.25 | 2 | 398 | 4.16075353 | CS |
| 26 | 1.5 | 50 | 3 | 8.25 | 2 | 360 | 3.58493795 | CS |
| 52 | -0.49 | -9.81963927856 | 4.99 | 8.25 | 1.25 | 305 | 3.97845317 | CS |
| 156 | -5.25 | -53.8461538462 | 9.75 | 11.5 | 1.25 | 389 | 6.40214004 | CS |
| 260 | -5.25 | -53.8461538462 | 9.75 | 11.5 | 1.25 | 389 | 6.40214004 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741300140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741213740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741127340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741040940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740781740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740695340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 362 |
| 1740608760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740522360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740435960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740176760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740090360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740003960 | 4.5 | -3.75 | -45.45 | 4.5 | 4.5 | 4.5 | 158 |
| 1739917680 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1739572080 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1739485680 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1739399280 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1739312880 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1739226480 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738967280 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738880880 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738794480 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738708080 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 254 |
| 1738621200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 250 |
| 1738276080 | 8 | 6 | 300.00 | 8 | 8 | 8 | 249 |
| 1738189740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738103340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738016940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737671340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737584940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737152940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736980140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736893740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736807340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736548140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736375340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288940 | 2 | -2 | -50.00 | 2 | 2 | 2 | 1000 |
| 1736202360 | 4 | 1.5 | 60.00 | 4 | 4 | 4 | 363 |
| 1735943160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735856760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735683960 | 2.5 | 0.4 | 19.05 | 2.5 | 2.5 | 2.5 | 549 |
| 1735569000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735309800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735223400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735050600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734964200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734705000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734618600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734532200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734445800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734359400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734100200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734013800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733927400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733841000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733754600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
