Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -4.03669724771 | 16.35 | 16.53 | 15.5 | 9016 | 15.73525561 | CS |
| 4 | -0.21 | -1.32075471698 | 15.9 | 16.72 | 15.35 | 8682 | 15.7578607 | CS |
| 12 | -2.26 | -12.5905292479 | 17.95 | 17.98 | 15.35 | 4483 | 16.28208859 | CS |
| 26 | 0.79 | 5.30201342282 | 14.9 | 18.3 | 13.73 | 5115 | 16.09660211 | CS |
| 52 | -1.52 | -8.83207437536 | 17.21 | 18.6 | 13.73 | 5582 | 16.38666381 | CS |
| 156 | 0.65 | 4.32180851064 | 15.04 | 18.6 | 10.29 | 13556 | 14.15937403 | CS |
| 260 | -0.26 | -1.63009404389 | 15.95 | 18.6 | 9.2 | 14772 | 14.01775494 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 15.69 | -0.01 | -0.06 | 15.755 | 16.079999 | 15.6 | 7572 |
| 1733869200 | 15.6999 | -0.22 | -1.38 | 15.77 | 16.17 | 15.55 | 26078 |
| 1733782800 | 15.92 | 0.22 | 1.40 | 16.53 | 16.53 | 15.92 | 5422 |
| 1733523600 | 15.7 | -0.21 | -1.32 | 15.94 | 16.45 | 15.7 | 6795 |
| 1733437500 | 15.91 | 0.41 | 2.65 | 16.36 | 16.48 | 15.8799 | 4282 |
| 1733350980 | 15.5 | 0.04 | 0.26 | 16.35 | 16.35 | 15.5 | 2501 |
| 1733264700 | 15.46 | -0.53 | -3.31 | 15.6299 | 16.11 | 15.46 | 57560 |
| 1733178180 | 15.99 | -0.23 | -1.42 | 16 | 16 | 15.35 | 7575 |
| 1732918200 | 16.219999 | 0.72 | 4.65 | 15.7099 | 16.219999 | 15.6999 | 2705 |
| 1732746540 | 15.5 | -0.01 | -0.06 | 15.4699 | 15.83 | 15.4699 | 3291 |
| 1732660140 | 15.51 | -0.2 | -1.27 | 15.76 | 16.1 | 15.48 | 7250 |
| 1732573560 | 15.71 | -0.29 | -1.78 | 15.6 | 16.25 | 15.6 | 3520 |
| 1732314000 | 15.995 | -0.55 | -3.30 | 16.01 | 16.37 | 15.82 | 5974 |
| 1732227900 | 16.54 | 0.46 | 2.86 | 16.19 | 16.54 | 16.01 | 3120 |
| 1732141740 | 16.079899 | -0.63 | -3.77 | 15.7 | 16.579999 | 15.7 | 13910 |
| 1732054800 | 16.71 | 0.56 | 3.47 | 16.54 | 16.71 | 16.07 | 4133 |
| 1731968640 | 16.149999 | -0.41 | -2.48 | 16.18 | 16.719999 | 16.1299 | 3209 |
| 1731709260 | 16.559999 | 0.08 | 0.49 | 16.149999 | 16.629999 | 15.79 | 2966 |
| 1731622800 | 16.48 | 0.61 | 3.84 | 15.9999 | 16.53 | 15.9999 | 2519 |
| 1731536760 | 15.87 | -0.56 | -3.41 | 15.9 | 16.43 | 15.58 | 2150 |
| 1731450480 | 16.43 | 0.31 | 1.92 | 15.97 | 16.43 | 15.89 | 2681 |
| 1731363600 | 16.12 | -0.01 | -0.06 | 16.98 | 16.98 | 16.12 | 2089 |
| 1731104400 | 16.1299 | -0.61 | -3.64 | 16.17 | 16.629999 | 16.059899 | 2882 |
| 1731018540 | 16.739999 | 0.21 | 1.27 | 16.28 | 16.87 | 16.1999 | 1883 |
| 1730931600 | 16.53 | -0.51 | -2.99 | 16.5 | 16.53 | 15.95 | 1812 |
| 1730845680 | 17.04 | 0.52 | 3.15 | 16.57 | 17.05 | 16.52 | 2561 |
| 1730759160 | 16.52 | 0 | 0.00 | 16.92 | 17 | 16.52 | 2121 |
| 1730496420 | 16.52 | -0.38 | -2.25 | 16.75 | 17.02 | 16.52 | 1408 |
| 1730409780 | 16.9 | 0.28 | 1.68 | 17.1 | 17.1 | 16.52 | 3780 |
| 1730323500 | 16.62 | -0.52 | -3.03 | 16.55 | 17.2 | 16.5 | 3218 |
| 1730237280 | 17.14 | -0.13 | -0.75 | 17.08 | 17.14 | 16.5399 | 1444 |
| 1730150880 | 17.27 | 0.11 | 0.64 | 17.27 | 17.27 | 17.27 | 344 |
| 1729891500 | 17.16 | -0.2 | -1.15 | 16.77 | 17.18 | 16.77 | 1179 |
| 1729805160 | 17.36 | 0.49 | 2.90 | 16.95 | 17.36 | 16.82 | 1527 |
| 1729718940 | 16.87 | -0.38 | -2.20 | 17.2 | 17.35 | 16.87 | 2667 |
| 1729632300 | 17.25 | 0.14 | 0.82 | 16.77 | 17.25 | 16.77 | 4239 |
| 1729545600 | 17.1099 | -0.56 | -3.17 | 17.8 | 17.8 | 16.8999 | 5334 |
| 1729286400 | 17.67 | 0.55 | 3.21 | 17.47 | 17.67 | 17.1 | 2195 |
| 1729200000 | 17.12 | -0.19 | -1.10 | 17.3986 | 17.72 | 16.8955 | 7725 |
| 1729113960 | 17.3099 | -0.44 | -2.48 | 17.77 | 17.84 | 17.3099 | 683 |
| 1729027680 | 17.75 | 0.19 | 1.08 | 17.71 | 17.8 | 16.9 | 1835 |
| 1728941220 | 17.56 | -0.04 | -0.23 | 16.5 | 17.56 | 16.5 | 1064 |
| 1728681900 | 17.6 | 0.82 | 4.89 | 17.63 | 17.63 | 17.0599 | 1065 |
| 1728595560 | 16.78 | 0.18 | 1.08 | 16.78 | 16.78 | 16.78 | 533 |
| 1728508800 | 16.6 | -0.56 | -3.26 | 17.33 | 17.33 | 16.6 | 1428 |
| 1728422580 | 17.16 | 0.08 | 0.47 | 17.05 | 17.25 | 16.52 | 1046 |
| 1728336000 | 17.08 | 0.78 | 4.79 | 16.739999 | 17.16 | 16.6 | 6764 |
| 1728077220 | 16.3 | -0.9 | -5.23 | 17.15 | 17.19 | 16.3 | 2966 |
| 1727990760 | 17.2 | -0.22 | -1.26 | 17.7 | 17.7 | 16.68 | 1906 |
| 1727904000 | 17.42 | -0.2 | -1.14 | 16.9 | 17.45 | 16.8799 | 5675 |
| 1727818140 | 17.62 | 0.57 | 3.34 | 17.42 | 17.62 | 17.08 | 6172 |
| 1727731380 | 17.05 | -0.78 | -4.37 | 17.46 | 17.62 | 17.03 | 1621 |
| 1727472000 | 17.83 | 0.09 | 0.51 | 17.73 | 17.83 | 16.91 | 2547 |
| 1727386200 | 17.74 | 0.37 | 2.13 | 17.59 | 17.74 | 16.75 | 1375 |
| 1727299200 | 17.37 | -0.57 | -3.18 | 17.3799 | 17.3799 | 17.37 | 751 |
| 1727212800 | 17.94 | 0.59 | 3.40 | 17.46 | 17.94 | 17.11 | 5334 |
| 1727126940 | 17.35 | -0.63 | -3.50 | 17.72 | 17.72 | 17.35 | 749 |
| 1726867200 | 17.98 | 0.24 | 1.35 | 17.87 | 17.98 | 17.34 | 3246 |
| 1726781220 | 17.74 | -0.21 | -1.17 | 17.43 | 17.74 | 17.43 | 1225 |
| 1726694460 | 17.95 | 0.05 | 0.28 | 17.95 | 17.95 | 17.95 | 489 |
| 1726608240 | 17.9 | -0.08 | -0.44 | 18.1 | 18.1 | 17.9 | 1079 |
| 1726521720 | 17.98 | 0.12 | 0.67 | 18.3 | 18.3 | 17.55 | 5081 |
| 1726262940 | 17.86 | -0.01 | -0.06 | 17.8 | 17.88 | 17.3299 | 55697 |
| 1726176540 | 17.87 | -0.12 | -0.67 | 17.77 | 17.87 | 17.21 | 5662 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
