Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 4.26356589147 | 7.74 | 8.14 | 7.72 | 307943 | 7.93707754 | DR |
| 4 | 0.89 | 12.3955431755 | 7.18 | 8.14 | 7.03 | 425425 | 7.63299133 | DR |
| 12 | 0.81 | 11.1570247934 | 7.26 | 8.14 | 6.84 | 412147 | 7.3055351 | DR |
| 26 | 0.09 | 1.12781954887 | 7.98 | 8.14 | 6.82 | 484856 | 7.27414739 | DR |
| 52 | 1.435 | 21.6277317257 | 6.635 | 8.14 | 6.04 | 385958 | 7.17114367 | DR |
| 156 | 1.325 | 19.6441808747 | 6.745 | 8.14 | 3.82 | 653035 | 5.87281161 | DR |
| 260 | 1.417 | 21.2986622576 | 6.653 | 11.01 | 3.82 | 655123 | 6.84820491 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 8.06 | -0.07 | -0.86 | 8.07 | 8.09 | 7.97 | 211182 |
| 1743197340 | 8.13 | 0.21 | 2.65 | 8 | 8.13 | 7.87 | 327222 |
| 1743110880 | 7.92 | 0.14 | 1.80 | 7.925 | 7.97 | 7.9074 | 466268 |
| 1743024540 | 7.78 | -0.01 | -0.13 | 7.72 | 7.83 | 7.72 | 243226 |
| 1742938140 | 7.79 | 0.06 | 0.78 | 7.74 | 7.81 | 7.73 | 291815 |
| 1742851200 | 7.73 | -0.1 | -1.28 | 7.75 | 7.795 | 7.7 | 233497 |
| 1742592540 | 7.83 | 0 | 0.00 | 7.83 | 7.87 | 7.795 | 430194 |
| 1742505960 | 7.83 | 0.05 | 0.64 | 7.71 | 7.83 | 7.71 | 224832 |
| 1742419200 | 7.78 | 0.07 | 0.91 | 7.71 | 7.8 | 7.68 | 415017 |
| 1742333400 | 7.71 | 0.04 | 0.52 | 7.69 | 7.73 | 7.65 | 307341 |
| 1742246400 | 7.67 | 0.05 | 0.66 | 7.57 | 7.69 | 7.57 | 370863 |
| 1741987680 | 7.62 | 0 | 0.00 | 7.61 | 7.65 | 7.53 | 334688 |
| 1741901340 | 7.62 | 0.06 | 0.79 | 7.5 | 7.68 | 7.485 | 741820 |
| 1741814940 | 7.56 | -0.04 | -0.53 | 7.54 | 7.585 | 7.52 | 389267 |
| 1741728480 | 7.6 | 0.12 | 1.60 | 7.59 | 7.64 | 7.51 | 1876329 |
| 1741641600 | 7.48 | 0.12 | 1.63 | 7.43 | 7.5 | 7.4 | 352521 |
| 1741386000 | 7.36 | 0.28 | 3.95 | 7.2 | 7.37 | 7.2 | 245883 |
| 1741300140 | 7.08 | -0.14 | -1.87 | 7.05 | 7.18 | 7.03 | 423123 |
| 1741213440 | 7.215 | -0.01 | -0.07 | 7.153 | 7.23 | 7.13 | 300819 |
| 1741126800 | 7.22 | 0.01 | 0.14 | 7.18 | 7.29 | 7.1435 | 322588 |
| 1741040760 | 7.21 | -0.05 | -0.69 | 7.263 | 7.32 | 7.21 | 375283 |
| 1740781260 | 7.26 | 0.03 | 0.41 | 7.22 | 7.3 | 7.21 | 269522 |
| 1740695340 | 7.23 | -0.02 | -0.21 | 7.19 | 7.245 | 7.14 | 370758 |
| 1740608400 | 7.245 | -0.06 | -0.75 | 7.23 | 7.305 | 7.23 | 625667 |
| 1740522480 | 7.3 | 0.11 | 1.53 | 7.24 | 7.32 | 7.14 | 393429 |
| 1740435600 | 7.19 | 0.13 | 1.84 | 7.18 | 7.23 | 7.16 | 296575 |
| 1740176400 | 7.06 | -0.02 | -0.28 | 7.11 | 7.12 | 7.06 | 269400 |
| 1740090480 | 7.08 | 0.01 | 0.14 | 7.06 | 7.1 | 7.027 | 261088 |
| 1740003960 | 7.07 | 0 | 0.00 | 7.06 | 7.1 | 7 | 284285 |
| 1739917740 | 7.07 | -0.08 | -1.12 | 7.0795 | 7.12 | 7.05 | 272208 |
| 1739572020 | 7.15 | -0.03 | -0.42 | 7.1001 | 7.18 | 7.1 | 359708 |
| 1739485320 | 7.18 | 0.13 | 1.84 | 7.11 | 7.18 | 7.064 | 269864 |
| 1739398920 | 7.05 | -0.03 | -0.42 | 7.02 | 7.08 | 6.98 | 243163 |
| 1739312940 | 7.08 | 0 | 0.00 | 7.1 | 7.1 | 7.04 | 214475 |
| 1739226000 | 7.08 | 0.12 | 1.72 | 7.08 | 7.1 | 6.98 | 436537 |
| 1738967160 | 6.96 | -0.15 | -2.11 | 7.08 | 7.1 | 6.96 | 543005 |
| 1738880400 | 7.11 | -0.08 | -1.11 | 7.13 | 7.14 | 7.065 | 558177 |
| 1738794000 | 7.19 | 0.06 | 0.84 | 7.17 | 7.2 | 7.16 | 294890 |
| 1738708080 | 7.13 | 0.09 | 1.28 | 7.02 | 7.13 | 7.02 | 348320 |
| 1738621740 | 7.04 | 0 | 0.00 | 7.01 | 7.06 | 6.95 | 542895 |
| 1738362000 | 7.04 | -0.07 | -0.98 | 7.07 | 7.13 | 7 | 252962 |
| 1738276080 | 7.11 | 0.14 | 2.01 | 7.1 | 7.14 | 7.05 | 358467 |
| 1738189740 | 6.97 | -0.07 | -0.99 | 6.96 | 7.04 | 6.94 | 194433 |
| 1738103280 | 7.04 | -0.03 | -0.42 | 7.08 | 7.11 | 7 | 397701 |
| 1738016820 | 7.07 | 0.13 | 1.87 | 7.11 | 7.13 | 7 | 401931 |
| 1737757440 | 6.94 | 0.06 | 0.87 | 6.91 | 6.97 | 6.89 | 335912 |
| 1737671220 | 6.88 | -0.03 | -0.43 | 6.88 | 6.93 | 6.84 | 415848 |
| 1737584640 | 6.91 | -0.16 | -2.26 | 7 | 7 | 6.9 | 367426 |
| 1737498540 | 7.07 | -0.34 | -4.59 | 7.02 | 7.1815 | 6.99 | 389968 |
| 1737152880 | 7.41 | 0.08 | 1.09 | 7.32 | 7.46 | 7.3 | 237769 |
| 1737066420 | 7.33 | 0.1 | 1.38 | 7.16 | 7.33 | 7.16 | 445635 |
| 1736979720 | 7.23 | 0.13 | 1.83 | 7.235 | 7.26 | 7.18 | 760169 |
| 1736893380 | 7.1 | 0.06 | 0.85 | 7.0799 | 7.14 | 7.05 | 622679 |
| 1736806800 | 7.04 | -0.08 | -1.12 | 6.98 | 7.04 | 6.96 | 492018 |
| 1736547720 | 7.12 | -0.06 | -0.84 | 7.12 | 7.13 | 7.064 | 1055643 |
| 1736375340 | 7.18 | 0 | 0.00 | 7.11 | 7.18 | 7.078 | 394231 |
| 1736288940 | 7.18 | -0.04 | -0.55 | 7.26 | 7.26 | 7.18 | 631851 |
| 1736202360 | 7.22 | 0.05 | 0.70 | 7.16 | 7.28 | 7.15 | 1816925 |
| 1735942980 | 7.17 | 0.03 | 0.42 | 7.195 | 7.2 | 7.16 | 316140 |
| 1735856700 | 7.14 | 0.06 | 0.85 | 7.17 | 7.18 | 7.11 | 655351 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
