Dados Históricos Orbite Technologies Inc (CE) - EORBF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	1.0E-6	1.0E-6	1.0E-6	35400	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	59660	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	59660	1.0E-6	CS
26	-9.0E-6	-90	1.0E-5	0.000324	1.0E-6	40859	2.74E-6	CS
52	0	0	1.0E-6	0.000324	1.0E-6	25849	2.74E-6	CS
156	-4.9E-5	-98	5.0E-5	0.000324	1.0E-6	34821	1.196E-5	CS
260	-9.9E-5	-99	0.0001	0.025	1.0E-6	102072	0.00124289	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1742333400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1742246880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741987680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741901280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741814880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741728480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	35400
1741641600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	40000
1741386480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741300080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741213680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741127280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741040880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740695280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740436080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	10000
1740003960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	58000
1739917740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	154900
1739571600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739398800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738966800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738102800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737670800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736806800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736374800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735942800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735251600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735078800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734646800	1.0E-6	1.0E-6	0.0001	1.0E-6	10000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Orbite Technologies Inc (CE) (EORBF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Orbite Technologies Inc (CE) (EORBF) Histórico

Orbite Technologies Inc (CE) (EORBF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios