Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.5625 | 12.8 | 13.01 | 12.8 | 3750 | 13 | CS |
| 4 | 0.18 | 1.40405616225 | 12.82 | 13.01 | 12.57 | 1984 | 12.90100372 | CS |
| 12 | 0.44 | 3.50318471338 | 12.56 | 13.01 | 12.35 | 2000 | 12.68124484 | CS |
| 26 | 1 | 8.33333333333 | 12 | 13.01 | 12 | 1891 | 12.53747191 | CS |
| 52 | 1.74 | 15.4529307282 | 11.26 | 13.25 | 11.25 | 1626 | 12.5783605 | CS |
| 156 | 0 | 0 | 13 | 13.4 | 10.99 | 2141 | 12.34604073 | CS |
| 260 | 0.52 | 4.16666666667 | 12.48 | 13.4 | 8.1 | 2291 | 12.08303654 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1735942980 | 13 | 0.25 | 1.96 | 12.8 | 13.01 | 12.8 | 7400 |
| 1735856820 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735684020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735597620 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735338420 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735252020 | 12.75 | -0.05 | -0.39 | 12.75 | 12.75 | 12.75 | 103 |
| 1735078200 | 12.8 | 0 | 0.00 | 12.67 | 12.8 | 12.57 | 1712 |
| 1734992400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734733200 | 12.8 | -0.02 | -0.16 | 12.8 | 12.8 | 12.7675 | 3899 |
| 1734647340 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734560940 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734474540 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734388140 | 12.82 | -0.08 | -0.62 | 12.82 | 12.82 | 12.82 | 188 |
| 1734128700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734042300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733955900 | 12.9 | 0.08 | 0.62 | 12.85 | 12.9 | 12.85 | 688 |
| 1733869200 | 12.82 | 0.02 | 0.12 | 12.82 | 12.82 | 12.82 | 1781 |
| 1733782800 | 12.805 | 0 | 0.04 | 12.82 | 12.85 | 12.7825 | 3347 |
| 1733523600 | 12.8 | 0.1 | 0.79 | 12.787 | 12.8 | 12.7675 | 907 |
| 1733437500 | 12.7 | 0.15 | 1.20 | 12.63 | 12.7 | 12.63 | 1299 |
| 1733351340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733264940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733178540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732919340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732746540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 330 |
| 1732660140 | 12.55 | -0.05 | -0.40 | 12.35 | 12.55 | 12.35 | 871 |
| 1732573560 | 12.6 | -0.15 | -1.18 | 12.42 | 12.6 | 12.42 | 1352 |
| 1732314360 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732227960 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732141560 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732055160 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731968760 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731709560 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731623160 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731536760 | 12.75 | 0 | 0.00 | 12.8 | 12.8 | 12.75 | 1517 |
| 1731450480 | 12.75 | 0.1 | 0.79 | 12.75 | 12.75 | 12.75 | 690 |
| 1731363600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1731104400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 440 |
| 1731018540 | 12.65 | 0.2 | 1.61 | 12.45 | 12.65 | 12.45 | 2668 |
| 1730928480 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730842080 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730755680 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730496480 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730410080 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730323680 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730237280 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 2545 |
| 1730150940 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729891740 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729805340 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729718940 | 12.45 | 0 | 0.00 | 12.75 | 12.75 | 12.45 | 5073 |
| 1729632300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 1353 |
| 1729545600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729286400 | 12.45 | -0.15 | -1.19 | 12.5 | 12.58 | 12.42 | 5870 |
| 1729200360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729113960 | 12.6 | 0.05 | 0.40 | 12.5 | 12.6 | 12.5 | 2069 |
| 1729027680 | 12.55 | -0.1 | -0.79 | 12.56 | 12.56 | 12.55 | 1500 |
| 1728941220 | 12.65 | -0.2 | -1.56 | 12.65 | 12.65 | 12.65 | 290 |
| 1728681780 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1728595380 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1728508980 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1728422580 | 12.85 | 0.19 | 1.50 | 12.85 | 12.85 | 12.85 | 1000 |
| 1728311400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
