Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.98 | -3.97333333333 | 75 | 75 | 72.02 | 684 | 73.77141082 | CS |
| 4 | -4.2 | -5.51036473367 | 76.22 | 78.5 | 72.02 | 639 | 75.49808644 | CS |
| 12 | -3.2 | -4.25418771603 | 75.22 | 78.5 | 72.02 | 505 | 76.13400074 | CS |
| 26 | 8.0617 | 12.604618947 | 63.9583 | 78.5 | 63 | 595 | 70.50165309 | CS |
| 52 | 14.89 | 26.063364257 | 57.13 | 78.5 | 57.13 | 782 | 65.80223635 | CS |
| 156 | 17.43404 | 31.9386889962 | 54.58596 | 78.5 | 33.21 | 633 | 55.37636852 | CS |
| 260 | -12.9635 | -15.2541375679 | 84.9835 | 127.082 | 32.155975 | 642 | 58.34671842 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1733782800 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1733523600 | 72.02 | -2.63 | -3.52 | 72.0702 | 72.0702 | 72.02 | 457 |
| 1733437500 | 74.65 | -3.54 | -4.53 | 75 | 75 | 73.36 | 911 |
| 1733351100 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1733264700 | 78.19 | 1.19 | 1.55 | 78.45 | 78.5 | 78.19 | 315 |
| 1733178240 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732919040 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732746240 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732659840 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732573440 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732314240 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732227840 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732141440 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732055040 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731968640 | 77 | 0.67 | 0.88 | 76.98 | 77.0656 | 76.98 | 385 |
| 1731709260 | 76.33 | -1.01 | -1.31 | 76.22 | 76.3389 | 76.22 | 1125 |
| 1731622800 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1731536400 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1731450000 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1731363600 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1731104400 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1731018000 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1730931600 | 77.34 | 0.84 | 1.10 | 75.75 | 77.34 | 75.75 | 217 |
| 1730842020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1730755620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1730496420 | 76.5 | -0.5 | -0.65 | 76.654 | 76.654 | 76.5 | 262 |
| 1730410080 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730323680 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730237280 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730150880 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729891680 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729805280 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729718880 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729632480 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729546080 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729286880 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729200480 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729114080 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729027680 | 77 | 0 | 0.00 | 77 | 77 | 77 | 600 |
| 1728941220 | 77 | 0.92 | 1.21 | 77 | 77 | 77 | 400 |
| 1728681600 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1728595200 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1728508800 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1728422400 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1728336000 | 76.08 | -0.58 | -0.76 | 76.08 | 76.08 | 76.08 | 100 |
| 1728077220 | 76.659 | -1.11 | -1.43 | 77.2551 | 77.2551 | 76.4938 | 604 |
| 1727991000 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1727904600 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1727818200 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1727731800 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1727472600 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1727386200 | 77.77 | 0.58 | 0.75 | 77.77 | 77.77 | 77.77 | 150 |
| 1727299200 | 77.19 | 0.66 | 0.86 | 76.9034 | 77.19 | 76.8501 | 1102 |
| 1727212800 | 76.53 | 0.71 | 0.94 | 76.42 | 76.53 | 76.42 | 200 |
| 1727126400 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1726867200 | 75.82 | 0.6 | 0.80 | 75.22 | 75.82 | 75.22 | 252 |
| 1726781220 | 75.22 | 2.1 | 2.87 | 75.22 | 75.22 | 75.22 | 1000 |
| 1726694640 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1726608240 | 73.12 | 1.22 | 1.70 | 73.12 | 73.12 | 73.12 | 1010 |
| 1726522140 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1726262940 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1726176540 | 71.9 | 1.31 | 1.86 | 71.9 | 71.9 | 71.9 | 100 |
| 1726065000 | 70.59 | 0 | 0.00 | 70.59 | 70.59 | 70.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
