Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734647340 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734560940 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 150 |
| 1734474360 | 27.3 | -0.48 | -1.73 | 27.37 | 27.37 | 27.29 | 51967 |
| 1734388080 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1734128880 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1734042480 | 27.78 | -0.03 | -0.11 | 27.78 | 27.78 | 27.78 | 300 |
| 1733955600 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1733869200 | 27.81 | -0.28 | -1.00 | 27.81 | 27.81 | 27.81 | 106 |
| 1733782800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1733523600 | 28.09 | -0.17 | -0.60 | 28.09 | 28.09 | 28.09 | 100 |
| 1733437380 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1733350980 | 28.26 | -0.23 | -0.81 | 28.26 | 28.26 | 28.26 | 4311 |
| 1733263800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1733177400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1732918200 | 28.49 | 0.35 | 1.24 | 28.49 | 28.49 | 28.49 | 523 |
| 1732746000 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1732659600 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1732573200 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1732314000 | 28.14 | 0.64 | 2.33 | 28.14 | 28.14 | 28.14 | 333 |
| 1732227600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732141200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1732054800 | 27.5 | -0.12 | -0.43 | 27.5 | 27.5 | 27.5 | 180 |
| 1731968640 | 27.62 | 0.14 | 0.51 | 27.62 | 27.62 | 27.62 | 200 |
| 1731709260 | 27.48 | -0.43 | -1.54 | 27.48 | 27.48 | 27.48 | 185 |
| 1731623160 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1731536760 | 27.91 | 0.28 | 1.01 | 27.91 | 27.91 | 27.91 | 125 |
| 1731450000 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1731363600 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1731104400 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1731018000 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730931600 | 27.63 | 0.46 | 1.69 | 27.63 | 27.63 | 27.63 | 126 |
| 1730842080 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1730755680 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1730496480 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1730410080 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1730323680 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1730237280 | 27.17 | 0.06 | 0.22 | 27.17 | 27.17 | 27.17 | 625 |
| 1730150940 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1729891740 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1729805340 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1729718940 | 27.11 | 0.01 | 0.04 | 27.11 | 27.11 | 27.11 | 120 |
| 1729632000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729545600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729286400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729200000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729113600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729027200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1728940800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1728681600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1728595200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1728508800 | 27.1 | 0.13 | 0.48 | 27.1 | 27.1 | 27.1 | 1142 |
| 1728422580 | 26.97 | -0.05 | -0.19 | 26.92 | 26.97 | 26.92 | 1210 |
| 1728336420 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1728077220 | 27.02 | -0.11 | -0.41 | 27.02 | 27.02 | 27.02 | 150 |
| 1727990400 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1727904000 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1727817600 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1727731200 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 0 |
| 1727472000 | 27.13 | 0.11 | 0.41 | 27.13 | 27.13 | 27.13 | 134 |
| 1727386200 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1727299200 | 27.02 | -0.06 | -0.22 | 27.02 | 27.02 | 27.02 | 275 |
| 1727212800 | 27.08 | 0.27 | 1.01 | 27.13 | 27.13 | 27.08 | 2654 |
| 1727101800 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
