Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038 | -0.926829268293 | 0.41 | 0.415 | 0.402 | 17159 | 0.40531408 | CS |
| 4 | 0.0172 | 4.42159383033 | 0.389 | 0.4277 | 0.3673 | 32248 | 0.40619438 | CS |
| 12 | -0.0938 | -18.76 | 0.5 | 0.51 | 0.36 | 41042 | 0.41290687 | CS |
| 26 | 0.0852 | 26.5420560748 | 0.321 | 0.5743 | 0.283 | 46464 | 0.41247899 | CS |
| 52 | 0.1836 | 82.4797843666 | 0.2226 | 0.5743 | 0.2165 | 54298 | 0.34148432 | CS |
| 156 | 0.0752 | 22.7190332326 | 0.331 | 0.5743 | 0.185 | 40930 | 0.30207495 | CS |
| 260 | 0.2412 | 146.181818182 | 0.165 | 0.5743 | 0.0917 | 50977 | 0.31177619 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.4062 | 0.0029 | 0.72 | 0.4079999 | 0.415 | 0.402 | 11431 |
| 1737152880 | 0.4033 | -0.0045 | -1.10 | 0.4055 | 0.4064 | 0.4033 | 16800 |
| 1737066420 | 0.4078 | 0.0028 | 0.69 | 0.405 | 0.4099999 | 0.405 | 13000 |
| 1736979720 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.4022 | 27405 |
| 1736893380 | 0.4099999 | 0.0061999 | 1.54 | 0.40605 | 0.4099999 | 0.4 | 42400 |
| 1736806800 | 0.4038 | 0.0027 | 0.67 | 0.4039499 | 0.4079999 | 0.4038 | 5862 |
| 1736547720 | 0.4011 | -0.01555 | -3.73 | 0.4130499 | 0.415 | 0.3971 | 57245 |
| 1736375340 | 0.41665 | 0.0014 | 0.34 | 0.42595 | 0.42595 | 0.41645 | 13493 |
| 1736288760 | 0.41525 | 0 | 0.00 | 0.41525 | 0.41525 | 0.41525 | 0 |
| 1736202360 | 0.41525 | -0.00475 | -1.13 | 0.42 | 0.422 | 0.41525 | 12523 |
| 1735942980 | 0.42 | 0.02 | 5.00 | 0.41445 | 0.4277 | 0.4069 | 168166 |
| 1735856700 | 0.4 | 0.0215 | 5.68 | 0.4 | 0.4 | 0.3897 | 11774 |
| 1735683960 | 0.3785 | 0.000452 | 0.12 | 0.3785 | 0.3785 | 0.3785 | 2500 |
| 1735597740 | 0.378048 | -0.006952 | -1.81 | 0.3852999 | 0.3909 | 0.378048 | 32333 |
| 1735338000 | 0.385 | -0.024 | -5.87 | 0.4079999 | 0.4088 | 0.3673 | 63007 |
| 1735252020 | 0.4089999 | 0.0376499 | 10.14 | 0.389 | 0.4089999 | 0.389 | 5784 |
| 1735078200 | 0.37135 | 0.00935 | 2.58 | 0.362 | 0.37135 | 0.362 | 10000 |
| 1734992400 | 0.362 | -0.0221 | -5.75 | 0.38 | 0.38 | 0.362 | 24689 |
| 1734733200 | 0.3841 | 0.0091 | 2.43 | 0.37 | 0.3841 | 0.37 | 73693 |
| 1734646800 | 0.375 | 0.001 | 0.27 | 0.3647 | 0.3896 | 0.36 | 61802 |
| 1734560940 | 0.374 | -0.019 | -4.83 | 0.3915 | 0.392 | 0.374 | 162575 |
| 1734474360 | 0.393 | -0.0075 | -1.87 | 0.3953 | 0.398 | 0.39 | 38405 |
| 1734388140 | 0.4005 | 0.0005 | 0.13 | 0.39922 | 0.4005 | 0.393566 | 186639 |
| 1734128940 | 0.4 | -0.0102 | -2.49 | 0.4074 | 0.4132 | 0.4 | 104606 |
| 1734042480 | 0.4102 | -0.0242 | -5.57 | 0.44 | 0.44 | 0.4102 | 35914 |
| 1733955900 | 0.4344 | 0.0319 | 7.93 | 0.410153 | 0.4411 | 0.410153 | 63137 |
| 1733869200 | 0.4025 | -0.0125 | -3.01 | 0.4 | 0.42 | 0.4 | 53761 |
| 1733782800 | 0.415 | 0.01605 | 4.02 | 0.3889 | 0.415 | 0.3889 | 15200 |
| 1733523600 | 0.39895 | -0.02535 | -5.97 | 0.428 | 0.428 | 0.39895 | 30930 |
| 1733437500 | 0.4243 | -0.0147 | -3.35 | 0.432475 | 0.432475 | 0.4243 | 1500 |
| 1733350980 | 0.439 | 0.00225 | 0.52 | 0.439 | 0.4458 | 0.439 | 36660 |
| 1733264700 | 0.43675 | 0.00991 | 2.32 | 0.4257 | 0.43675 | 0.4257 | 5190 |
| 1733178180 | 0.42684 | 4.0E-5 | 0.01 | 0.425 | 0.4315 | 0.425 | 50532 |
| 1732918200 | 0.4268 | 0.0068 | 1.62 | 0.42 | 0.4345 | 0.42 | 13628 |
| 1732746540 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.41845 | 5284 |
| 1732660140 | 0.42 | -0.01795 | -4.10 | 0.4348 | 0.4378 | 0.4125 | 38950 |
| 1732573560 | 0.43795 | -0.00475 | -1.07 | 0.432 | 0.44 | 0.432 | 33943 |
| 1732314000 | 0.4427 | 0.0074 | 1.70 | 0.431 | 0.4445 | 0.431 | 2300 |
| 1732227900 | 0.4353 | 0.0053 | 1.23 | 0.43415 | 0.4353 | 0.43415 | 3600 |
| 1732141740 | 0.43 | -0.016 | -3.59 | 0.45 | 0.45 | 0.426 | 64521 |
| 1732054800 | 0.446 | 0.0158 | 3.67 | 0.4385 | 0.4562 | 0.4385 | 56783 |
| 1731968640 | 0.4302 | -2.0E-5 | -0.00 | 0.43435 | 0.4385 | 0.4302 | 8474 |
| 1731709260 | 0.43022 | 0.01522 | 3.67 | 0.42527 | 0.4378 | 0.42527 | 25058 |
| 1731622800 | 0.415 | 0.022 | 5.60 | 0.393 | 0.415 | 0.393 | 74750 |
| 1731536760 | 0.393 | -0.01395 | -3.43 | 0.422 | 0.422 | 0.393 | 34830 |
| 1731450480 | 0.40695 | -0.02455 | -5.69 | 0.4315 | 0.43345 | 0.40695 | 82240 |
| 1731363600 | 0.4315 | -0.0285 | -6.20 | 0.44 | 0.4464 | 0.4315 | 61230 |
| 1731104400 | 0.46 | 0.01 | 2.22 | 0.4564 | 0.46 | 0.45 | 29291 |
| 1731018540 | 0.45 | 0.003 | 0.67 | 0.447 | 0.45 | 0.44 | 132880 |
| 1730931600 | 0.447 | -0.021 | -4.49 | 0.43811 | 0.45215 | 0.43811 | 15482 |
| 1730845680 | 0.468 | -0.01 | -2.09 | 0.47 | 0.47 | 0.44253 | 38675 |
| 1730759160 | 0.478 | 0.0001 | 0.02 | 0.508 | 0.508 | 0.47725 | 17167 |
| 1730496420 | 0.4779 | -0.0116 | -2.37 | 0.4759 | 0.48694 | 0.4759 | 14416 |
| 1730409780 | 0.4895 | -0.00119 | -0.24 | 0.4907 | 0.4907 | 0.48333 | 8275 |
| 1730323500 | 0.49069 | 0.02149 | 4.58 | 0.5 | 0.51 | 0.483 | 15520 |
| 1730237280 | 0.4692 | -0.0039 | -0.82 | 0.475 | 0.48 | 0.46435 | 31050 |
| 1730150880 | 0.4731 | -0.02045 | -4.14 | 0.4873 | 0.4939 | 0.468 | 51170 |
| 1729891500 | 0.49355 | 0.01355 | 2.82 | 0.4838 | 0.49355 | 0.4838 | 3500 |
| 1729805160 | 0.48 | -0.01 | -2.04 | 0.49396 | 0.49485 | 0.48 | 18148 |
| 1729718940 | 0.49 | -0.0235 | -4.58 | 0.508 | 0.508 | 0.48995 | 78900 |
| 1729632300 | 0.5135 | 0.0125 | 2.50 | 0.5122 | 0.516 | 0.5122 | 35200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
