Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0537 | 0.0537 | 0.0537 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0537 | 0.0537 | 0.0537 | 0 | 0 | CS |
| 12 | -0.0063 | -10.5 | 0.06 | 0.0702 | 0.0537 | 10719 | 0.06363404 | CS |
| 26 | -0.0153 | -22.1739130435 | 0.069 | 0.0702 | 0.053 | 10248 | 0.06503498 | CS |
| 52 | 0.0227 | 73.2258064516 | 0.031 | 0.094 | 0.031 | 9985 | 0.06021887 | CS |
| 156 | -0.1063 | -66.4375 | 0.16 | 0.175 | 0.02 | 7982 | 0.09999896 | CS |
| 260 | -0.1963 | -78.52 | 0.25 | 0.27526 | 0.02 | 10699 | 0.16274976 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1727299200 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1727212800 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1727126400 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1726867200 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1726780800 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1726694400 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1726608000 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1726521600 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1726262400 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1726176000 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1726089600 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1726003200 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1725916800 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1725657600 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1725571200 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1725484800 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1725398400 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1725052800 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1724966400 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1724880000 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1724793600 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1724707200 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1724448000 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1724361600 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1724275200 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1724188800 | 0.0537 | -0.0063 | -10.50 | 0.0537 | 0.0537 | 0.0537 | 10000 |
| 1724102880 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 8000 |
| 1723843620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1723757220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1723670820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 1000 |
| 1723584600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1723498200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1723239000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1723152600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1723066200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1722979800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1722892980 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1722633780 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1722547380 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1722460980 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1722374580 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1722288180 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 2000 |
| 1722029100 | 0.063 | -0.0072 | -10.26 | 0.063 | 0.063 | 0.063 | 15000 |
| 1721942880 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1721856480 | 0.0702 | 0.0072 | 11.43 | 0.063 | 0.0702 | 0.063 | 2300 |
| 1721770140 | 0.063 | -0.006 | -8.70 | 0.063 | 0.063 | 0.063 | 27000 |
| 1721683740 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721424540 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721338140 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721251740 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721165340 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721078940 | 0.069 | 0.009 | 15.00 | 0.069 | 0.069 | 0.069 | 41333 |
| 1720819200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1720733340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720646940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720560540 | 0.06 | 0.007 | 13.21 | 0.06 | 0.06 | 0.06 | 20000 |
| 1720445400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1720186200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1720013400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1719927000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1719840600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1719581400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1719495000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
