Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.25 | -3.125 | 8 | 8.93 | 7.75 | 92880 | 8.20284721 | CS |
| 12 | -0.25 | -3.125 | 8 | 8.93 | 7.75 | 101002 | 8.18306675 | CS |
| 26 | 1.23 | 18.8650306748 | 6.52 | 8.93 | 6.15 | 180740 | 7.54245628 | CS |
| 52 | 2.45 | 46.2264150943 | 5.3 | 8.93 | 4.92 | 350774 | 6.29219287 | CS |
| 156 | -4.725 | -37.875751503 | 12.475 | 12.659755 | 4.33 | 278117 | 6.65859542 | CS |
| 260 | -0.15 | -1.89873417722 | 7.9 | 14.396 | 4.33 | 205457 | 8.37289499 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738621440 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738362240 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738275840 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738189440 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738103040 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738016640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737757440 | 7.75 | -1.05 | -11.93 | 7.92 | 7.92 | 7.75 | 128892 |
| 1737671220 | 8.8 | 0.04 | 0.51 | 8.86 | 8.86 | 8.8 | 895 |
| 1737584640 | 8.7556 | 0.44 | 5.26 | 8.7556 | 8.7556 | 8.7556 | 100 |
| 1737498540 | 8.318 | 0.02 | 0.22 | 8.93 | 8.93 | 8.318 | 500860 |
| 1737152520 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737066120 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736979720 | 8.3 | 0.09 | 1.10 | 8.3 | 8.3 | 8.3 | 171 |
| 1736893320 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736806920 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736547720 | 8.21 | 0.21 | 2.63 | 8.21 | 8.21 | 8.21 | 19001 |
| 1736375160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202360 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 243 |
| 1735943100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735856700 | 8.15 | 0.09 | 1.16 | 8.15 | 8.15 | 8.15 | 907837 |
| 1735683600 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735597200 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735338000 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735251600 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735078800 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1734992400 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1734733200 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1734646800 | 8.0565 | -0.22 | -2.64 | 8.0565 | 8.0565 | 8.0565 | 1100 |
| 1734560940 | 8.275 | 0.14 | 1.66 | 8.2725 | 8.275 | 8.2725 | 200000 |
| 1734474540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1734388140 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1734128940 | 8.14 | 0.1 | 1.24 | 8.14 | 8.14 | 8.14 | 17661 |
| 1734042480 | 8.0399999 | -0.16 | -1.95 | 8.0399999 | 8.0399999 | 8.0399999 | 1050 |
| 1733955600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733869200 | 8.2 | 0.02 | 0.24 | 8.2 | 8.2 | 8.2 | 3494 |
| 1733783100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733523900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733437500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733351100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1733264700 | 8.18 | -0.02 | -0.24 | 8.18 | 8.18 | 8.18 | 108587 |
| 1733178180 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 26914 |
| 1732918800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732659600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732573200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732314000 | 8 | 0.07 | 0.82 | 8 | 8 | 8 | 180 |
| 1732227900 | 7.935 | -0.24 | -2.88 | 7.935 | 7.935 | 7.935 | 856 |
| 1732141440 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732055040 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731968640 | 8.17 | 0.17 | 2.13 | 8 | 8.17 | 8 | 608 |
| 1731709200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731622800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731536400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731450000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731363600 | 8 | -0 | -0.02 | 8 | 8 | 8 | 582 |
| 1731104880 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1731018480 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1730932080 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1730845680 | 8.002 | -0.5 | -5.86 | 8.002 | 8.002 | 8.002 | 1306 |
| 1730730600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
