Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -4.22535211268 | 17.75 | 17.75 | 16 | 1074 | 16.90300419 | CS |
| 4 | -1.2 | -6.59340659341 | 18.2 | 18.275 | 16 | 1041 | 17.53386641 | CS |
| 12 | 1.1875 | 7.50988142292 | 15.8125 | 18.275 | 15.5 | 984 | 17.66599426 | CS |
| 26 | 0.5 | 3.0303030303 | 16.5 | 18.275 | 13.26 | 1274 | 15.55467435 | CS |
| 52 | -1.28 | -7.00218818381 | 18.28 | 19 | 13.26 | 1280 | 16.06815857 | CS |
| 156 | 3 | 21.4285714286 | 14 | 19 | 9.1 | 2587 | 14.97633045 | CS |
| 260 | 5 | 41.6666666667 | 12 | 19 | 8.5 | 2588 | 13.59092653 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 17 | 1 | 6.25 | 16.99 | 17 | 16.99 | 490 |
| 1740694800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740608400 | 16 | -0.1 | -0.62 | 16.1 | 16.1 | 16 | 400 |
| 1740522480 | 16.1 | -0.9 | -5.29 | 17 | 17.125 | 16.1 | 1600 |
| 1740435600 | 17 | -0.75 | -4.23 | 17 | 17 | 17 | 396 |
| 1740176400 | 17.75 | -0.1 | -0.56 | 17.75 | 17.75 | 17.75 | 1898 |
| 1740090360 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1740003960 | 17.85 | 0.3 | 1.71 | 17.85 | 17.85 | 17.85 | 978 |
| 1739917740 | 17.55 | -0.1 | -0.57 | 17.55 | 17.55 | 17.55 | 1320 |
| 1739572020 | 17.65 | -0.1 | -0.56 | 17.65 | 17.65 | 17.65 | 425 |
| 1739485320 | 17.75 | 0.1 | 0.59 | 17.75 | 17.75 | 17.75 | 105 |
| 1739398920 | 17.646 | 0.05 | 0.26 | 17.4 | 17.7 | 17.4 | 1998 |
| 1739312940 | 17.6 | -0.1 | -0.56 | 17.75 | 17.75 | 17.6 | 2250 |
| 1739226000 | 17.7 | -0.29 | -1.60 | 17 | 17.75 | 17 | 2189 |
| 1738967160 | 17.9875 | -0.01 | -0.07 | 17.9 | 17.9875 | 17.9 | 800 |
| 1738880400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 789 |
| 1738794000 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 800 |
| 1738708140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738621740 | 18.2 | 0 | 0.00 | 18.275 | 18.275 | 18.2 | 600 |
| 1738362000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 100 |
| 1738276080 | 18.2 | -0.05 | -0.27 | 18.2 | 18.2 | 18.2 | 100 |
| 1738189680 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1738103280 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1738016880 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737757680 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737671280 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737584880 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737498480 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737152880 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 900 |
| 1737066420 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 1100 |
| 1736979720 | 18 | 0.1 | 0.54 | 18 | 18 | 18 | 702 |
| 1736893380 | 17.9025 | -0.1 | -0.54 | 17.97 | 17.97 | 17.9025 | 1550 |
| 1736806800 | 18 | -0.05 | -0.28 | 18.05 | 18.05 | 18 | 2298 |
| 1736548140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736375340 | 18.05 | -0.2 | -1.10 | 18.05 | 18.05 | 18.05 | 500 |
| 1736288760 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736202360 | 18.25 | 0.26 | 1.45 | 18.15 | 18.25 | 18.15 | 639 |
| 1735943100 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1735856700 | 17.99 | 0.14 | 0.78 | 17.5 | 17.99 | 17.5 | 1100 |
| 1735683960 | 17.85 | -0.18 | -1.00 | 18.03 | 18.03 | 17.78 | 1700 |
| 1735597740 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 200 |
| 1735338000 | 18.03 | -0.02 | -0.11 | 18.03 | 18.03 | 18.03 | 200 |
| 1735251000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735078200 | 18.05 | 0.05 | 0.28 | 18.05 | 18.05 | 18.05 | 725 |
| 1734992400 | 18 | 0.25 | 1.41 | 18 | 18 | 18 | 1000 |
| 1734733200 | 17.75 | 0.25 | 1.43 | 17.75 | 17.75 | 17.75 | 450 |
| 1734647160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734560760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734474360 | 17.5 | -0.35 | -1.96 | 18 | 18 | 17.5 | 300 |
| 1734388140 | 17.85 | 1.35 | 8.18 | 16.5 | 17.96 | 16.5 | 3700 |
| 1734128940 | 16.5 | -0.35 | -2.08 | 16.73 | 16.835 | 16.5 | 1500 |
| 1734042480 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 400 |
| 1733955900 | 16.85 | 1.01 | 6.39 | 16.75 | 16.85 | 16.75 | 300 |
| 1733869200 | 15.8375 | 0 | 0.00 | 15.8375 | 15.8375 | 15.8375 | 0 |
| 1733782800 | 15.8375 | 0 | 0.00 | 15.8375 | 15.8375 | 15.8375 | 0 |
| 1733523600 | 15.8375 | -0.91 | -5.45 | 15.8125 | 15.8375 | 15.5 | 400 |
| 1733437500 | 16.75 | 0.25 | 1.52 | 16.2 | 17 | 16.2 | 2200 |
| 1733350980 | 16.5 | 1 | 6.45 | 15.95 | 16.5 | 15.95 | 1254 |
| 1733236200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
