Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -7.65432098765 | 0.0405 | 0.0405 | 0.0374 | 407 | 0.0405 | CS |
| 4 | -0.0046 | -10.9523809524 | 0.042 | 0.048 | 0.03 | 13812 | 0.04173247 | CS |
| 12 | 0.011 | 41.6666666667 | 0.0264 | 0.0493 | 0.0197 | 45344 | 0.02657424 | CS |
| 26 | 0.0073 | 24.2524916944 | 0.0301 | 0.0493 | 0.0197 | 30711 | 0.02753963 | CS |
| 52 | 0.003 | 8.72093023256 | 0.0344 | 0.0493 | 0.0197 | 27845 | 0.03036306 | CS |
| 156 | -0.04098 | -52.2837458535 | 0.07838 | 0.098 | 0.0197 | 13514 | 0.03267748 | CS |
| 260 | -0.029 | -43.6746987952 | 0.0664 | 0.098 | 0.0197 | 17731 | 0.05153824 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740608400 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740522000 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740435600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740176400 | 0.0405 | 0.00072 | 1.81 | 0.0405 | 0.0405 | 0.0405 | 407 |
| 1740090480 | 0.03978 | -0.00234 | -5.56 | 0.03978 | 0.03978 | 0.03978 | 812 |
| 1740003960 | 0.04212 | 0.00052 | 1.25 | 0.048 | 0.048 | 0.04212 | 23075 |
| 1739917740 | 0.0416 | -0.005238 | -11.18 | 0.0468 | 0.0468 | 0.0416 | 12217 |
| 1739572020 | 0.046838 | 0.005538 | 13.41 | 0.0471 | 0.0471 | 0.046838 | 2452 |
| 1739485320 | 0.0413 | 0.0008 | 1.98 | 0.0413 | 0.0413 | 0.0413 | 318 |
| 1739398920 | 0.0405 | 0.0025 | 6.58 | 0.0461 | 0.0461 | 0.0405 | 13186 |
| 1739312940 | 0.038 | -0.005278 | -12.20 | 0.03 | 0.038 | 0.03 | 1353 |
| 1739226000 | 0.0432779 | 0 | 0.00 | 0.0432779 | 0.0432779 | 0.0432779 | 0 |
| 1738966800 | 0.0432779 | 0 | 0.00 | 0.0432779 | 0.0432779 | 0.0432779 | 0 |
| 1738880400 | 0.0432779 | 0.0012779 | 3.04 | 0.0432779 | 0.0432779 | 0.0432779 | 1124 |
| 1738794480 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738708080 | 0.042 | 0.00276 | 7.03 | 0.0302 | 0.042 | 0.0302 | 104000 |
| 1738621740 | 0.03924 | 0.00144 | 3.81 | 0.03924 | 0.03924 | 0.03924 | 600 |
| 1738362000 | 0.0378 | -0.00485 | -11.37 | 0.042 | 0.042 | 0.0377 | 6200 |
| 1738276140 | 0.04265 | 0 | 0.00 | 0.04265 | 0.04265 | 0.04265 | 0 |
| 1738189740 | 0.04265 | 0.01035 | 32.04 | 0.045 | 0.0492999 | 0.04265 | 76336 |
| 1738103040 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1738016640 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1737757440 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1737671040 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1737584640 | 0.0323 | -0.0017 | -5.00 | 0.0323 | 0.0323 | 0.0323 | 174 |
| 1737498300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737152700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737066300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736979900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736893500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736807100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736547900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736375100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736288700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736202300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735943100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735856700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 250 |
| 1735683960 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 9618 |
| 1735597740 | 0.031 | -0.0029 | -8.55 | 0.031 | 0.031 | 0.031 | 36499 |
| 1735338420 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1735252020 | 0.0339 | -0.0005 | -1.45 | 0.0339 | 0.0339 | 0.0339 | 249 |
| 1735078800 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1734992400 | 0.0344 | 0.0049 | 16.61 | 0.0344 | 0.0344 | 0.0344 | 24049 |
| 1734733200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734646800 | 0.0295 | 0.0098 | 49.75 | 0.0228 | 0.0295 | 0.0228 | 23399 |
| 1734560400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1734474000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1734387600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1734128400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1734042000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1733955600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1733869200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1733782800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1733523600 | 0.0197 | -0.0082 | -29.39 | 0.0264 | 0.0264 | 0.0197 | 615900 |
| 1733437740 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1733351340 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1733264940 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1733178540 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1732919340 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
