Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.352941176471 | 8.5 | 9.3 | 8.5 | 208 | 9.10448718 | CS |
| 4 | -1.27 | -12.9591836735 | 9.8 | 9.8 | 8.5 | 638 | 9.58545521 | CS |
| 12 | 0.34 | 4.1514041514 | 8.19 | 13.15 | 6.31 | 3272 | 9.94931549 | CS |
| 26 | 2.41 | 39.3790849673 | 6.12 | 13.15 | 0.97 | 14114 | 2.28549156 | CS |
| 52 | 7.93 | 1321.66666667 | 0.6 | 13.15 | 0.51 | 8600 | 2.44737664 | CS |
| 156 | 7.03 | 468.666666667 | 1.5 | 13.15 | 0.51 | 8540 | 2.44729796 | CS |
| 260 | 7.03 | 468.666666667 | 1.5 | 13.15 | 0.51 | 8540 | 2.44729796 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1741901340 | 8.53 | -0.47 | -5.22 | 8.53 | 8.53 | 8.53 | 100 |
| 1741814940 | 9 | -0.3 | -3.23 | 9 | 9 | 9 | 150 |
| 1741728480 | 9.3 | 0.79 | 9.28 | 8.5 | 9.3 | 8.5 | 374 |
| 1741645740 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741386540 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741300140 | 8.51 | 0.01 | 0.12 | 8.51 | 8.51 | 8.51 | 100 |
| 1741213440 | 8.5 | -0.88 | -9.38 | 8.5 | 8.5 | 8.5 | 210 |
| 1741127160 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1741040760 | 9.38 | -0.3 | -3.10 | 9.38 | 9.38 | 9.38 | 100 |
| 1740781740 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1740695340 | 9.68 | 0.1 | 1.04 | 9.68 | 9.68 | 9.68 | 300 |
| 1740608400 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1740522000 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1740435600 | 9.58 | -0.02 | -0.21 | 9.58 | 9.59 | 9.4416 | 825 |
| 1740176400 | 9.6 | -0.04 | -0.42 | 9.6 | 9.6 | 9.6 | 140 |
| 1740090480 | 9.6408 | -0.1 | -1.02 | 9.75 | 9.75 | 9.6408 | 1316 |
| 1740003960 | 9.74 | 0.05 | 0.52 | 8.5 | 9.76 | 8.5 | 1740 |
| 1739917740 | 9.69 | 0.01 | 0.10 | 9.65 | 9.74 | 9.65 | 1018 |
| 1739572020 | 9.68 | -0.09 | -0.92 | 9.8 | 9.8 | 9.67 | 1926 |
| 1739485320 | 9.77 | 0.01 | 0.10 | 9.75 | 9.77 | 9.75 | 1630 |
| 1739398920 | 9.76 | 0.04 | 0.41 | 9.73 | 9.76 | 9.73 | 1150 |
| 1739312940 | 9.72 | 0.01 | 0.10 | 9.71 | 9.76 | 9.71 | 4164 |
| 1739226000 | 9.71 | 0.12 | 1.28 | 9.69 | 9.71 | 9.69 | 700 |
| 1738966800 | 9.5872 | 0 | 0.00 | 9.5872 | 9.5872 | 9.5872 | 0 |
| 1738880400 | 9.5872 | -0.17 | -1.77 | 9.76 | 9.76 | 9.5872 | 937 |
| 1738794000 | 9.76 | -0.04 | -0.41 | 10.13 | 10.13 | 9.76 | 2139 |
| 1738708080 | 9.8 | 0.07 | 0.72 | 10 | 10 | 9.75 | 4371 |
| 1738621740 | 9.73 | 0.03 | 0.31 | 9.73 | 9.94 | 9.73 | 2062 |
| 1738362000 | 9.7 | 0.12 | 1.25 | 9.57 | 9.7 | 9.57 | 2000 |
| 1738276140 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738189740 | 9.58 | -0.07 | -0.73 | 9.56 | 9.58 | 9.56 | 1000 |
| 1738103280 | 9.65 | 0.84 | 9.53 | 9.53 | 9.65 | 9.53 | 1636 |
| 1738016820 | 8.81 | -1.15 | -11.55 | 9.68 | 9.85 | 8.81 | 2001 |
| 1737757440 | 9.96 | 0.69 | 7.44 | 9.75 | 9.96 | 9.5 | 4045 |
| 1737671220 | 9.27 | -0.3 | -3.13 | 9.52 | 9.8699999 | 9.27 | 4970 |
| 1737584640 | 9.57 | -1.43 | -13.00 | 10 | 10 | 9.57 | 2980 |
| 1737498420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737152820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737066420 | 11 | 0.6 | 5.80 | 11 | 11 | 11 | 185 |
| 1736979720 | 10.3968 | -0.03 | -0.25 | 10.86 | 10.86 | 10.3968 | 430 |
| 1736893380 | 10.4232 | 0.34 | 3.40 | 10.4232 | 10.4232 | 10.4232 | 100 |
| 1736806800 | 10.08 | 0.8 | 8.62 | 8.64 | 10.08 | 8.64 | 300 |
| 1736547720 | 9.28 | -3.22 | -25.76 | 11.0604 | 11.0604 | 9.28 | 510 |
| 1736375340 | 12.5 | 0.58 | 4.87 | 11.96 | 12.5 | 11 | 13395 |
| 1736288940 | 11.92 | 1.42 | 13.52 | 10.75 | 13.15 | 10.75 | 11208 |
| 1736202360 | 10.5 | 0.52 | 5.21 | 10.25 | 10.5 | 10.23 | 5010 |
| 1735942980 | 9.98 | 0.32 | 3.31 | 9.8 | 9.98 | 9.8 | 8680 |
| 1735856700 | 9.66 | 0.41 | 4.43 | 9.5 | 9.66 | 9.5 | 15950 |
| 1735683960 | 9.25 | 0 | 0.00 | 9.22 | 9.25 | 9.22 | 4100 |
| 1735597740 | 9.25 | 0.47 | 5.35 | 8.85 | 9.25 | 8.78 | 27407 |
| 1735338000 | 8.78 | -0.08 | -0.90 | 8.86 | 9 | 8.78 | 12240 |
| 1735252020 | 8.86 | 0.01 | 0.11 | 8.86 | 8.86 | 8.86 | 500 |
| 1735078200 | 8.85 | -0.03 | -0.34 | 8.85 | 8.85 | 8.85 | 822 |
| 1734992400 | 8.88 | -0.04 | -0.45 | 8.9 | 8.9 | 8.88 | 752 |
| 1734733200 | 8.92 | 0.73 | 8.91 | 8.19 | 8.92 | 6.3099999 | 1551 |
| 1734646800 | 8.19 | 1.65 | 25.23 | 6.5 | 8.19 | 6.5 | 1693 |
| 1734560940 | 6.54 | 2.01 | 44.37 | 4.84 | 6.54 | 4.84 | 1365 |
| 1734474360 | 4.53 | 1.53 | 51.00 | 3.5 | 4.53 | 3.5 | 1006 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
