Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 27.17 | 9.9981600736 | 271.75 | 313.27 | 271.75 | 7 | 291.27428571 | CS |
| 26 | 133.92 | 81.1636363636 | 165 | 313.27 | 165 | 35 | 249.51358442 | CS |
| 52 | 133.92 | 81.1636363636 | 165 | 313.27 | 165 | 32 | 249.51358442 | CS |
| 156 | -40.1678 | -11.8458405168 | 339.0878 | 417.82 | 123.93 | 22 | 222.394152 | CS |
| 260 | 287.72 | 2568.92857143 | 11.2 | 417.82 | 11.2 | 44 | 239.32604176 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733260800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733174400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732915200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732742400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732656000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732569600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732310400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732224000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732137600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732051200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731964800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731705600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731619200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731532800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731446400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731360000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731100800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731014400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730928000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730841600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730755200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730496000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730409600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730323200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730236800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730150400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729891200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729804800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729718400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729632000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729545600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729286400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729200000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729113600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729027200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728940800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728681600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728595200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728508800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728422400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728336000 | 298.92 | 8.92 | 3.08 | 298.92 | 298.92 | 298.92 | 3 |
| 1728077400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727991000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727904600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727818200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727731800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727472600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727386200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727299620 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727213220 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727126820 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726867620 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726781220 | 290 | 35 | 13.73 | 271.75 | 313.27 | 271.75 | 18 |
| 1726669800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726583400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726497000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726237800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726151400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726065000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1725978600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1725892200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1725633000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1725546600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1725460200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
