Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 280.35 | 280.35 | 280.35 | 1 | 280.35 | CS |
| 12 | 6 | 2.18698742482 | 274.35 | 280.35 | 274.35 | 176 | 274.36709402 | CS |
| 26 | 8.6 | 3.16467341306 | 271.75 | 313.27 | 271.75 | 74 | 275.32153226 | CS |
| 52 | 115.35 | 69.9090909091 | 165 | 313.27 | 165 | 53 | 261.36627717 | CS |
| 156 | 55.385 | 24.6193852377 | 224.965 | 313.27 | 123.93 | 36 | 237.1892328 | CS |
| 260 | 269.15 | 2403.125 | 11.2 | 417.82 | 11.2 | 47 | 245.28512473 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740608940 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740522540 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740436140 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740176940 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740090540 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740004140 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1739917740 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1739572140 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1739485740 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1739399340 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1739312940 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1739226540 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1738967340 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1738880940 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1738794540 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1738708140 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1738621740 | 280.35 | 6 | 2.19 | 280.35 | 280.35 | 280.35 | 1 |
| 1738362240 | 274.35 | 0 | 0.00 | 274.35 | 274.35 | 274.35 | 0 |
| 1738275840 | 274.35 | 0 | 0.00 | 274.35 | 274.35 | 274.35 | 0 |
| 1738189440 | 274.35 | 0 | 0.00 | 274.35 | 274.35 | 274.35 | 0 |
| 1738103040 | 274.35 | 0 | 0.00 | 274.35 | 274.35 | 274.35 | 0 |
| 1738016640 | 274.35 | 0 | 0.00 | 274.35 | 274.35 | 274.35 | 0 |
| 1737757440 | 274.35 | -24.57 | -8.22 | 274.35 | 274.35 | 274.35 | 350 |
| 1737642600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1737556200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1737469800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1737124200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1737037800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736951400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736865000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736778600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736519400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736346600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736260200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736173800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735914600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735828200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735655400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735569000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735309800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735223400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735050600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734964200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734705000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734618600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734532200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734445800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734359400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734100200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734013800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733927400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733841000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733754600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733495400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733409000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733322600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733236200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733149800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732890600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
