Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 280.35 | 280.35 | 280.35 | 0 | 0 | CS |
| 12 | 6 | 2.18698742482 | 274.35 | 280.35 | 274.35 | 117 | 274.36709402 | CS |
| 26 | -18.57 | -6.21236451224 | 298.92 | 298.92 | 274.35 | 89 | 274.57516949 | CS |
| 52 | 115.35 | 69.9090909091 | 165 | 313.27 | 165 | 49 | 261.36627717 | CS |
| 156 | 95.44 | 51.6142988481 | 184.91 | 313.27 | 123.93 | 37 | 237.35974249 | CS |
| 260 | 269.15 | 2403.125 | 11.2 | 417.82 | 11.2 | 49 | 245.45124562 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1743024600 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1742938200 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1742851800 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1742592600 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1742506200 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1742419800 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1742333400 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1742250540 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1741991340 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1741904940 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1741818540 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1741732140 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1741645740 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1741386540 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1741300140 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1741213740 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1741127340 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1741040940 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740781740 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740695340 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740608940 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740522540 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740436140 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740176940 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740090540 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1740004140 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1739917740 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1739572140 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1739485740 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1739399340 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1739312940 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1739226540 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1738967340 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1738880940 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1738794540 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1738708140 | 280.35 | 0 | 0.00 | 280.35 | 280.35 | 280.35 | 0 |
| 1738621740 | 280.35 | 6 | 2.19 | 280.35 | 280.35 | 280.35 | 1 |
| 1738362240 | 274.35 | 0 | 0.00 | 274.35 | 274.35 | 274.35 | 0 |
| 1738275840 | 274.35 | 0 | 0.00 | 274.35 | 274.35 | 274.35 | 0 |
| 1738189440 | 274.35 | 0 | 0.00 | 274.35 | 274.35 | 274.35 | 0 |
| 1738103040 | 274.35 | 0 | 0.00 | 274.35 | 274.35 | 274.35 | 0 |
| 1738016640 | 274.35 | 0 | 0.00 | 274.35 | 274.35 | 274.35 | 0 |
| 1737757440 | 274.35 | -24.57 | -8.22 | 274.35 | 274.35 | 274.35 | 350 |
| 1737639000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1737552600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1737466200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1737120600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1737034200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736947800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736861400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736775000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736515800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736343000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736256600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736170200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735911000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735824600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735651800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735565400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
