ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eskay Mining Corporation (PK)

Eskay Mining Corporation (PK) (ESKYF)

0,125
-0,00505
(-3,88%)
Fechado 12 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-7.407407407410.1350.150.125221790.13415407CS
40.01513.63636363640.110.15710.0952373180.1241046CS
12-0.0475-27.53623188410.17250.1790.0952404820.13769774CS
26-0.1335-51.64410058030.25850.28130.0952409510.16430354CS
52-0.18454-59.61749693090.309540.32850.0952362180.20385773CS
156-1.815-93.55670103091.942.730.0952449330.93576948CS
2600.007636.500809406150.117372.930.08702584111.21720478CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339559000.125-0.00505-3.880.14063990.150.12542457
17338692000.13005-0.0087-6.270.130050.130050.1300510000
17337828000.138750.007255.510.13280.141550.132812000
17335236000.1315-0.0103-7.260.144950.14729990.131547860
17334375000.14180.00765.660.145950.150.140714609
17333509800.1342-0.0118-8.080.1350.145750.134226425
17332647000.1460.002551.780.1450.150.137384120
17331781800.143450.009457.050.14420.15710.140123950
17329182000.1340.01815.520.11950.1340.115148596
17327465400.1160.016516.580.09520.1160.095244200
17326601400.0995-0.00985-9.010.098480.10270.09815435
17325735600.10935-0.00219-1.960.109350.109350.10935239
17323140000.11154-0.000425-0.380.110.11330.109546700
17322279000.1119650.0036653.380.1055750.1119650.105575800
17321417400.1083-0.0005-0.460.10830.10830.10336700
17320548000.1088-0.00015-0.140.10820.10880.105838050
17319686400.108950.006155.980.10710.108950.102499920500
17317092600.1028-0.0018-1.720.110730.111740.102822000
17316228000.1046-0.0065-5.850.110.110.104626876
17315367600.1111-0.00088-0.790.110.11550.11119973
17314504800.111980.002982.730.11350.1170.1118801
17313636000.109-0.00798-6.820.11440.11440.1098000
17311044000.116980.000620.530.11440.11870.114422700
17310185400.11636-0.00454-3.760.11710.11710.1152515600
17309316000.1209-0.0028-2.260.11910.12340.119150001
17308455600.123700.000.12370.12370.12370
17307591600.12370.00595.010.1230.1250.118351910
17304964200.1178-0.005566-4.510.11420.12220.114226200
17304097800.123366-0.001634-1.310.13160.13160.1288999
17303235000.125-0.0096-7.130.12280.130.122814645
17302372800.13460.01118.990.13460.13460.13465650
17301508800.1235-0.00251-1.990.13080.13860.123587342
17298915000.12601-0.00319-2.470.11460.139230.114246675
17298051600.1292-0.0133-9.330.14249990.14249990.128399994650
17297189400.1424999-0.00285-1.960.14249990.1460.142499946963
17296323000.14535-0.00935-6.040.14850.14850.141675112505
17295456000.1547-0.0003-0.190.1550.1650.15392142770
17292864000.155-0.0041-2.580.1650.1650.155103958
17292000000.15910.0021.270.1580.15910.146726030
17291139600.15710.00211.350.1220.158390.12257596
17290276800.155-0.0018-1.150.1550.15750.142122325
17289412200.15680.00684.530.17770.17770.144623388
17286819000.15-0.0057-3.660.1670.1790.149643293
17285955600.15570.00452.980.141650.15570.141653868
17285088000.15120.00171.140.150.15120.158300
17284225800.1495-0.00325-2.130.15750.15750.148670554
17283360000.152750.003752.520.150.152750.14964578
17280772200.14900.000.1490.15080.140999949553
17279907600.1490.00211.430.1490.1490.1491010
17279040000.14690.00342.370.150.150.14697462
17278181400.1435-0.0105-6.820.150850.15090.14357569
17277313800.15400.000.15717990.15717990.1547000
17274720000.1540.00654.410.14340.15717990.14346478
17273862000.1475-0.0155-9.510.160050.160050.147528161
17272992000.1630.00865.570.16370.16370.159548142
17272128000.1544-0.0046-2.890.165150.165150.154429448
17271269400.1590.001470.930.12720.16990.1244100043
17268672000.157530.001130.720.14640.16270.146489075
17267812200.1564-0.0161-9.330.17810.17810.15645200
17266944600.17249990.00099990.580.17249990.17249990.17249992500
17266082400.17154.0E-50.020.17150.17150.17152525
17265217200.17146-0.00854-4.740.18910.18910.1714617018
17262629400.1800.000.1750.18910.17521574
17261765400.180.0212.500.14550.18530.145576651

Seu Histórico Recente

Delayed Upgrade Clock