Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -10.1307189542 | 0.0306 | 0.031 | 0.021 | 44400 | 0.02929578 | DR |
| 4 | -0.0025 | -8.33333333333 | 0.03 | 0.0355 | 0.0195 | 70248 | 0.03012286 | DR |
| 12 | -0.01 | -26.6666666667 | 0.0375 | 0.04 | 0.0195 | 117664 | 0.03326464 | DR |
| 26 | -0.0026 | -8.63787375415 | 0.0301 | 0.05 | 0.016 | 183482 | 0.03545608 | DR |
| 52 | -0.0398 | -59.1381872214 | 0.0673 | 0.115 | 0.016 | 353844 | 0.04726932 | DR |
| 156 | -0.1929 | -87.5226860254 | 0.2204 | 0.4855 | 0.016 | 162065 | 0.08928665 | DR |
| 260 | -0.1525 | -84.7222222222 | 0.18 | 0.7 | 0.016 | 135925 | 0.09209078 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0275 | -0.0005 | -1.79 | 0.0294 | 0.03 | 0.0275 | 16017 |
| 1742851200 | 0.028 | -0.002 | -6.67 | 0.021 | 0.03 | 0.021 | 36242 |
| 1742592540 | 0.03 | 0.0011 | 3.81 | 0.03 | 0.03 | 0.0271 | 60608 |
| 1742505960 | 0.0289 | -0.0003 | -1.03 | 0.021 | 0.03 | 0.021 | 76531 |
| 1742419200 | 0.0292 | -0.0018 | -5.81 | 0.031 | 0.031 | 0.0278 | 26826 |
| 1742333400 | 0.031 | 0.0019 | 6.53 | 0.0306 | 0.031 | 0.0305 | 21792 |
| 1742246400 | 0.0291 | 0.0013 | 4.68 | 0.0291 | 0.032 | 0.0195 | 14125 |
| 1741987680 | 0.0278 | -0.0016 | -5.44 | 0.0275 | 0.0304 | 0.0275 | 12587 |
| 1741901340 | 0.0294 | -0.0006 | -2.00 | 0.035 | 0.035 | 0.0294 | 124185 |
| 1741814940 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 11493 |
| 1741728480 | 0.031 | 0.0022 | 7.64 | 0.03 | 0.031 | 0.0275 | 47309 |
| 1741641600 | 0.0288 | 0.0013 | 4.73 | 0.0288 | 0.03 | 0.0275 | 75398 |
| 1741386000 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.025 | 39466 |
| 1741300140 | 0.03 | -0.0019 | -5.96 | 0.0319 | 0.0354999 | 0.0229 | 81174 |
| 1741213440 | 0.0319 | 0.0053 | 19.92 | 0.029 | 0.0319 | 0.0279 | 68403 |
| 1741126800 | 0.0266 | -0.0035 | -11.63 | 0.0316 | 0.032 | 0.025 | 44101 |
| 1741040760 | 0.0301 | -0.0019 | -5.94 | 0.0336 | 0.0336 | 0.02585 | 377205 |
| 1740781260 | 0.032 | 0.0005 | 1.59 | 0.033 | 0.0336 | 0.03 | 20205 |
| 1740695340 | 0.0315 | -0.001 | -3.08 | 0.032 | 0.0343 | 0.03 | 162711 |
| 1740608400 | 0.0325 | -0.0003 | -0.91 | 0.03 | 0.0344 | 0.03 | 31251 |
| 1740522480 | 0.0328 | -0.0008 | -2.38 | 0.03 | 0.0345 | 0.03 | 73339 |
| 1740435600 | 0.0336 | -0.0014 | -4.00 | 0.0358 | 0.03635 | 0.0318 | 669211 |
| 1740176400 | 0.035 | 0.0061 | 21.11 | 0.0303 | 0.035 | 0.0303 | 349700 |
| 1740090480 | 0.0289 | -0.0058 | -16.71 | 0.033 | 0.0345 | 0.024 | 937820 |
| 1740003960 | 0.0347 | 0.0007 | 2.06 | 0.033 | 0.0348 | 0.032 | 46872 |
| 1739917740 | 0.034 | 0.0003 | 0.89 | 0.0337 | 0.0349 | 0.02835 | 81147 |
| 1739572020 | 0.0337 | -0.0012 | -3.44 | 0.0348 | 0.0348 | 0.033 | 20432 |
| 1739485320 | 0.0349 | 0.0028001 | 8.72 | 0.0337 | 0.0349 | 0.0320999 | 38779 |
| 1739398920 | 0.0320999 | 0.0001 | 0.31 | 0.0336 | 0.035 | 0.0320999 | 26735 |
| 1739312940 | 0.032 | 0 | 0.00 | 0.0336 | 0.035 | 0.032 | 64278 |
| 1739226000 | 0.032 | -0.0016 | -4.76 | 0.0336 | 0.0341 | 0.032 | 54213 |
| 1738967160 | 0.0336 | -0.0005 | -1.47 | 0.035 | 0.035 | 0.032 | 133842 |
| 1738880400 | 0.0341 | 0.0016 | 4.92 | 0.0341 | 0.0341 | 0.0325 | 72120 |
| 1738794000 | 0.0325 | 0.0002 | 0.62 | 0.0339 | 0.035 | 0.0323 | 24336 |
| 1738708080 | 0.0323 | -0.0017 | -5.00 | 0.035 | 0.035 | 0.0323 | 24369 |
| 1738621740 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.032 | 69319 |
| 1738362000 | 0.035 | 0.0012001 | 3.55 | 0.035 | 0.035 | 0.0305 | 94600 |
| 1738276080 | 0.0337999 | -0.0001 | -0.29 | 0.0354999 | 0.0354999 | 0.0322 | 44629 |
| 1738189740 | 0.0339 | 0.0009 | 2.73 | 0.0346 | 0.036 | 0.033 | 23415 |
| 1738103280 | 0.033 | 0 | 0.00 | 0.0346 | 0.036 | 0.033 | 14804 |
| 1738016820 | 0.033 | -0.001 | -2.94 | 0.0357 | 0.0362 | 0.0225 | 149837 |
| 1737757440 | 0.034 | -0.0005 | -1.45 | 0.0362 | 0.0363 | 0.034 | 74519 |
| 1737671220 | 0.0345 | 0 | 0.00 | 0.0362 | 0.0365 | 0.0345 | 65232 |
| 1737584640 | 0.0345 | 0 | 0.00 | 0.0345 | 0.037 | 0.0345 | 35233 |
| 1737498540 | 0.0345 | -0.003 | -8.00 | 0.0375 | 0.0386499 | 0.0345 | 92601 |
| 1737152880 | 0.0375 | 0.0006 | 1.63 | 0.0385 | 0.0385 | 0.034 | 110317 |
| 1737066420 | 0.0369 | 0.0002 | 0.54 | 0.038 | 0.04 | 0.0331 | 172516 |
| 1736979720 | 0.0367 | 0.0025 | 7.31 | 0.0359 | 0.038 | 0.0345 | 127180 |
| 1736893380 | 0.0342 | 0.0001 | 0.29 | 0.0358 | 0.0378 | 0.0341 | 94064 |
| 1736806800 | 0.0341 | -0.0019 | -5.28 | 0.0378 | 0.038 | 0.034 | 54724 |
| 1736547720 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.0229 | 94794 |
| 1736375340 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.0335 | 108967 |
| 1736288940 | 0.037 | 0.0018 | 5.11 | 0.0369 | 0.0375 | 0.034921 | 353075 |
| 1736202360 | 0.0352 | -0.0005 | -1.40 | 0.033 | 0.0395 | 0.033 | 135261 |
| 1735942980 | 0.0357 | -0.0018 | -4.80 | 0.039 | 0.039 | 0.0302 | 167383 |
| 1735856700 | 0.0375 | -0.0015 | -3.85 | 0.04 | 0.04 | 0.033 | 430916 |
| 1735683960 | 0.039 | 0.003 | 8.33 | 0.0375 | 0.039 | 0.0359 | 127008 |
| 1735597740 | 0.036 | 0.00135 | 3.90 | 0.0363 | 0.0363 | 0.03015 | 226700 |
| 1735338000 | 0.03465 | -0.00135 | -3.75 | 0.036 | 0.036 | 0.0333 | 55085 |
| 1735252020 | 0.036 | 0.001 | 2.86 | 0.0331 | 0.036 | 0.023 | 65653 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
