Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.62 | 12.62 | 12.62 | 274 | 12.62 | CS |
| 12 | 4.52 | 55.8024691358 | 8.1 | 12.62 | 8.1 | 237 | 10.72970464 | CS |
| 26 | 4.32 | 52.0481927711 | 8.3 | 12.62 | 8.1 | 158 | 10.72970464 | CS |
| 52 | 3.16 | 33.4038054968 | 9.46 | 12.62 | 8.1 | 130 | 9.45871522 | CS |
| 156 | 2.57 | 25.5721393035 | 10.05 | 12.62 | 8.1 | 148 | 9.58263534 | CS |
| 260 | -1.8038 | -12.5057197133 | 14.4238 | 14.4238 | 8.1 | 518 | 12.11081319 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695220 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1740608820 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1740522420 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1740436020 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1740176820 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1740090420 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1740004020 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1739917620 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1739572020 | 12.62 | 4.48 | 55.04 | 12.62 | 12.62 | 12.62 | 274 |
| 1739485620 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1739399220 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1739312820 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1739226420 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1738967220 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1738880820 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1738794420 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1738708020 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1738621620 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1738362420 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1738276020 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1738189620 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1738103220 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1738016820 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1737757620 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1737671220 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1737584820 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1737498420 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1737152820 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1737066420 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1736980020 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1736893620 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1736807220 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1736548020 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1736375220 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1736288820 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1736202420 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1735943220 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1735856820 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1735684020 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1735597620 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1735338420 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1735252020 | 8.14 | -0.16 | -1.93 | 8.1 | 8.14 | 8.1 | 200 |
| 1735050600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734964200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734705000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734618600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734532200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734445800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734359400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734100200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734013800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733927400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733841000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733754600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733495400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733409000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733322600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733236200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733149800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732890600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
