Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 2.27272727273 | 0.11 | 0.1125 | 0.11 | 23500 | 0.1125 | CS |
| 4 | 0.0025 | 2.27272727273 | 0.11 | 0.1125 | 0.11 | 23500 | 0.1125 | CS |
| 12 | 0.0265 | 30.8139534884 | 0.086 | 0.1525 | 0.086 | 25106 | 0.10918605 | CS |
| 26 | 0.0055 | 5.14018691589 | 0.107 | 0.2195 | 0.06 | 21299 | 0.1041958 | CS |
| 52 | -0.0945 | -45.652173913 | 0.207 | 0.277 | 0.06 | 16503 | 0.15755136 | CS |
| 156 | -5.2875 | -97.9166666667 | 5.4 | 5.895 | 0.06 | 25111 | 1.16854069 | CS |
| 260 | -2.5485 | -95.7722660654 | 2.661 | 13.4027 | 0.06 | 25281 | 3.52584621 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1739485200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1739398800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1739312400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1739226000 | 0.1125 | 0.0975 | 650.00 | 0.11 | 0.1125 | 0.11 | 23500 |
| 1738967100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738880700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738794300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738707900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738621500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738362300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738275900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738189500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738103100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738016700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737757500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737671100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737584700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737498300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737152700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737066300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736979900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736893500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736807100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736547900 | 0.015 | -0.135 | -90.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736375100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736288700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736202300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735943100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735856700 | 0.15 | 0.023 | 18.11 | 0.152 | 0.152 | 0.104 | 2640 |
| 1735683960 | 0.127 | 0.023 | 22.12 | 0.127 | 0.127 | 0.127 | 520 |
| 1735597200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735338000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735251600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735078800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734992400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 6000 |
| 1734733200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734646800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 200 |
| 1734560940 | 0.104 | -0.004 | -3.70 | 0.104 | 0.104 | 0.104 | 500 |
| 1734474000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1734387600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1734128400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1734042000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1733955600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1733869200 | 0.108 | -0.0445 | -29.18 | 0.108 | 0.108 | 0.108 | 110 |
| 1733782980 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733523780 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733437380 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733350980 | 0.1525 | 0.0495 | 48.06 | 0.1525 | 0.1525 | 0.1525 | 56 |
| 1733263800 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733177400 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1732918200 | 0.103 | 0.0170001 | 19.77 | 0.1 | 0.103 | 0.1 | 11930 |
| 1732746540 | 0.0859999 | 0.0204999 | 31.30 | 0.0859999 | 0.0859999 | 0.0859999 | 800 |
| 1732659900 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732573500 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732314300 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732227900 | 0.0655 | -0.0015 | -2.24 | 0.0679999 | 0.0679999 | 0.0655 | 9000 |
| 1732141740 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 1000 |
| 1732054860 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1731968460 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
