ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Eastgate Biotech Corporation (CE)

Eastgate Biotech Corporation (CE) (ETBI)

0,0045
0,00
(0,00%)
Fechado 12 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.004444000.00010.00450.0001471670.00019329CS
40.004444000.00010.00450.0001287400.00027934CS
12000.00450.00451.0E-6221140.00024743CS
26000.00450.00451.0E-6272520.00022736CS
520.004444000.00010.0091.0E-6873550.00015154CS
1560.001973.07692307690.00260.011.0E-6826940.00095672CS
260-0.0018-28.57142857140.00630.031.0E-62645360.00572579CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339556000.004500.000.00450.00450.00450
17338692000.004500.000.00450.00450.00450
17337828000.004500.000.00450.00450.00450
17335236000.00450.00444,400.000.00450.00450.00453000
17334375000.000100.000.00010.00010.00017500
17333509800.0001-0.0044-97.780.00010.00010.0001131000
17332645800.004500.000.00450.00450.00450
17331781800.004500.000.00450.00450.00453000
17329182000.004500.000.00450.00450.0045100
17327465400.00450.00444,400.000.00450.00450.00452100
17326601400.0001-0.0044-97.780.00010.00230.000154482
17325737400.004500.000.00450.00450.00450
17323145400.004500.000.00450.00450.00450
17322281400.004500.000.00450.00450.00450
17321417400.004500.000.00450.00450.00450
17320553400.004500.000.00450.00450.00450
17319689400.004500.000.00450.00450.00450
17317097400.004500.000.00450.00450.00450
17316233400.004500.000.00450.00450.00450
17315369400.004500.000.00450.00450.00450
17314505400.004500.000.00450.00450.00450
17313641400.004500.000.00450.00450.00450
17311049400.004500.000.00450.00450.00450
17310185400.004500.000.00450.00450.00451000
17309284800.004500.000.00450.00450.00450
17308420800.004500.000.00450.00450.00450
17307556800.004500.000.00450.00450.00450
17304964800.004500.000.00450.00450.00450
17304100800.004500.000.00450.00450.00450
17303236800.004500.000.00450.00450.00450
17302372800.004500.000.00450.00450.00450
17301508800.00450.004499449,900.000.00450.00450.0045200
17298915001.0E-6-0.004499-99.981.0E-61.0E-61.0E-683000
17298051600.004500.000.00450.00450.00450
17297187600.004500.000.00450.00450.00450
17296323600.004500.000.00450.00450.00450
17295459600.004500.000.00450.00450.00450
17292867600.004500.000.00450.00450.00450
17292003600.004500.000.00450.00450.00450
17291139600.004500.000.00450.00450.00450
17290275600.004500.000.00450.00450.00450
17289411600.004500.000.00450.00450.00450
17286819600.004500.000.00450.00450.00450
17285955600.004500.000.00450.00450.00450
17285091600.004500.000.00450.00450.00450
17284227600.004500.000.00450.00450.00450
17283363600.004500.000.00450.00450.00450
17280771600.004500.000.00450.00450.00450
17279907600.004500.000.00450.00450.00452000
17279040000.004500.000.00450.00450.00450
17278176000.004500.000.00450.00450.00450
17277312000.004500.000.00450.00450.00450
17274720000.004500.000.00450.00450.0045100
17273862000.004500.000.00450.00450.00450
17272997400.004500.000.00450.00450.00450
17272133400.004500.000.00450.00450.00450
17271269400.004500.000.00450.00450.00450
17268677400.004500.000.00450.00450.00450
17267813400.004500.000.00450.00450.00450
17266949400.004500.000.00450.00450.00450
17266085400.004500.000.00450.00450.00450
17265221400.004500.000.00450.00450.00450
17262629400.004500.000.00450.00450.00451200
17261514000.004500.000.00450.00450.00450