Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 23.3333333333 | 2.4 | 2.99 | 2.3656 | 34340 | 2.77725914 | CS |
| 4 | 1.05 | 54.9738219895 | 1.91 | 2.99 | 1.85 | 32186 | 2.44540647 | CS |
| 12 | 1.16 | 64.4444444444 | 1.8 | 2.99 | 1.2 | 25278 | 2.09151196 | CS |
| 26 | 0.773 | 35.345221765 | 2.187 | 2.99 | 1.2 | 23992 | 1.96133003 | CS |
| 52 | 2.03 | 218.279569892 | 0.93 | 2.99 | 0.63 | 23277 | 1.80475429 | CS |
| 156 | 2.6289 | 793.989731199 | 0.3311 | 2.99 | 0.15 | 20315 | 1.36430611 | CS |
| 260 | 2.3174 | 360.628695923 | 0.6426 | 2.99 | 0.15 | 14387 | 1.23668854 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 2.96 | 0.44 | 17.34 | 2.58 | 2.99 | 2.55 | 84640 |
| 1737152880 | 2.5225 | 0.03 | 1.31 | 2.47 | 2.585 | 2.47 | 34982 |
| 1737066420 | 2.49 | 0.09 | 3.75 | 2.52 | 2.52 | 2.49 | 1518 |
| 1736979720 | 2.4 | -0.09 | -3.61 | 2.4 | 2.4525 | 2.3656 | 16220 |
| 1736893380 | 2.49 | -0.06 | -2.35 | 2.55 | 2.55 | 2.336 | 5246 |
| 1736806800 | 2.55 | 0.16 | 6.69 | 2.37 | 2.55 | 2.29 | 30349 |
| 1736547720 | 2.39 | 0.24 | 11.16 | 2.25 | 2.8 | 2.15 | 258505 |
| 1736375340 | 2.15 | 0 | 0.00 | 2.12 | 2.15 | 2.12 | 200 |
| 1736288940 | 2.15 | 0.05 | 2.38 | 2.14 | 2.19 | 2.112 | 11619 |
| 1736202360 | 2.1 | 0.13 | 6.60 | 2 | 2.14 | 2 | 17145 |
| 1735942980 | 1.97 | 0.02 | 1.03 | 1.97 | 1.97 | 1.97 | 500 |
| 1735856700 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 230 |
| 1735683960 | 1.96 | -0.14 | -6.67 | 2.1 | 2.1 | 1.93 | 27542 |
| 1735597740 | 2.1 | 0.18 | 9.09 | 1.94 | 2.1 | 1.94 | 4846 |
| 1735338000 | 1.925 | -0.08 | -3.75 | 1.95 | 2 | 1.925 | 4197 |
| 1735252020 | 2 | 0.09 | 4.71 | 1.91 | 2 | 1.85 | 17235 |
| 1735078800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734992400 | 1.91 | -0.01 | -0.52 | 1.9 | 2 | 1.9 | 5946 |
| 1734733200 | 1.92 | 0.05 | 2.67 | 1.89 | 2 | 1.89 | 29903 |
| 1734646800 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.87 | 355 |
| 1734560940 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9905 | 1.81 | 13626 |
| 1734474360 | 1.86 | 0.07 | 3.91 | 1.89 | 1.9 | 1.86 | 1765 |
| 1734388140 | 1.79 | 0 | 0.00 | 1.798 | 1.8 | 1.78 | 3800 |
| 1734128940 | 1.79 | -0.03 | -1.65 | 1.776 | 1.79 | 1.76 | 13006 |
| 1734042480 | 1.82 | 0.02 | 1.11 | 1.77 | 1.82 | 1.77 | 514 |
| 1733955900 | 1.8 | -0.08 | -4.26 | 1.2 | 1.9 | 1.2 | 23600 |
| 1733869200 | 1.88 | 0.03 | 1.62 | 1.89 | 1.89 | 1.869 | 6309 |
| 1733782800 | 1.85 | -0.02 | -1.07 | 1.87 | 1.87 | 1.85 | 2664 |
| 1733523600 | 1.87 | 0 | 0.00 | 1.82 | 1.87 | 1.8 | 1000 |
| 1733437500 | 1.87 | -0.02 | -1.06 | 1.86 | 1.89 | 1.85 | 68999 |
| 1733350980 | 1.89 | 0.09 | 5.00 | 1.82 | 1.98 | 1.82 | 42873 |
| 1733264700 | 1.8 | -0.05 | -2.70 | 1.85 | 1.87 | 1.8 | 4485 |
| 1733178180 | 1.85 | -0.02 | -1.07 | 1.86 | 1.87 | 1.85 | 18418 |
| 1732918200 | 1.87 | -0.07 | -3.61 | 1.94 | 1.94 | 1.87 | 9900 |
| 1732746540 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 400 |
| 1732660140 | 1.94 | -0.05 | -2.51 | 1.97 | 1.97 | 1.94 | 1120 |
| 1732573560 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.988 | 10000 |
| 1732314000 | 2 | 0.03 | 1.78 | 2 | 2 | 2 | 1925 |
| 1732227900 | 1.965 | 0.01 | 0.54 | 1.97 | 1.97 | 1.96 | 5530 |
| 1732141740 | 1.9545 | 0 | 0.23 | 1.9545 | 1.9545 | 1.9545 | 228 |
| 1732054800 | 1.95 | -0.02 | -1.02 | 1.99 | 2.02 | 1.95 | 31700 |
| 1731968640 | 1.97 | 0.04 | 2.07 | 1.95 | 2.02 | 1.93 | 28304 |
| 1731709260 | 1.93 | -0.04 | -2.03 | 1.952 | 1.952 | 1.9 | 29722 |
| 1731622800 | 1.97 | 0.09 | 4.73 | 1.87 | 1.97 | 1.87 | 69309 |
| 1731536760 | 1.881 | -0.04 | -2.03 | 1.92 | 1.92 | 1.85 | 12958 |
| 1731450480 | 1.92 | 0.15 | 8.36 | 1.775 | 1.9215 | 1.73 | 138884 |
| 1731363600 | 1.7719 | -0.01 | -0.46 | 1.78 | 1.78 | 1.74 | 46785 |
| 1731104400 | 1.78 | -0.01 | -0.81 | 1.81 | 1.85 | 1.7795 | 31499 |
| 1731018540 | 1.7946 | -0.02 | -0.85 | 1.77 | 1.8 | 1.77 | 42300 |
| 1730931600 | 1.81 | -0.03 | -1.63 | 1.8 | 1.82 | 1.78 | 25869 |
| 1730845680 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.82 | 14532 |
| 1730759160 | 1.84 | 0 | 0.00 | 1.85 | 1.89 | 1.819 | 57345 |
| 1730496420 | 1.84 | 0.04 | 2.22 | 1.8 | 1.85 | 1.78 | 37577 |
| 1730409780 | 1.8 | -0.01 | -0.44 | 1.8 | 1.8 | 1.8 | 855 |
| 1730323500 | 1.808 | 0.01 | 0.44 | 1.8 | 1.808 | 1.78 | 16050 |
| 1730237280 | 1.8 | 0 | 0.00 | 1.75 | 1.82 | 1.73 | 64579 |
| 1730150880 | 1.8 | -0.01 | -0.55 | 1.77 | 1.8 | 1.73 | 11900 |
| 1729891500 | 1.81 | -0.01 | -0.55 | 1.825 | 1.825 | 1.81 | 4150 |
| 1729805160 | 1.82 | 0.01 | 0.55 | 1.8215 | 1.83 | 1.82 | 5307 |
| 1729718940 | 1.81 | -0.03 | -1.52 | 1.85 | 1.86 | 1.81 | 25292 |
| 1729632300 | 1.838 | 0.01 | 0.57 | 1.85 | 1.85 | 1.83 | 16623 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
