Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0885 | 8.9258698941 | 0.9915 | 1.46 | 0.92 | 81470 | 1.11491005 | DR |
| 4 | 0 | 0 | 1.08 | 2.6 | 0.8243 | 182261 | 1.7254125 | DR |
| 12 | 0.43 | 66.1538461538 | 0.65 | 2.6 | 0.3298 | 104184 | 1.69146171 | DR |
| 26 | -0.07 | -6.08695652174 | 1.15 | 2.6 | 0.3298 | 57142 | 1.66426082 | DR |
| 52 | -0.02 | -1.81818181818 | 1.1 | 2.6 | 0.3298 | 36950 | 1.65367951 | DR |
| 156 | -1.75 | -61.8374558304 | 2.83 | 2.97 | 0.3298 | 13699 | 1.7056778 | DR |
| 260 | -1.41 | -56.6265060241 | 2.49 | 4.27 | 0.3298 | 10025 | 1.9566023 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 1.11 | -0.08 | -6.33 | 1.12 | 1.23 | 1.11 | 33879 |
| 1743197340 | 1.185 | -0.04 | -2.87 | 1.22 | 1.29 | 1.12 | 54978 |
| 1743110880 | 1.22 | -0.13 | -9.63 | 1.35 | 1.46 | 1.21 | 52610 |
| 1743024540 | 1.35 | 0.42 | 45.02 | 1.21 | 1.35 | 1.21 | 94749 |
| 1742938140 | 0.9309 | -0.1991 | -17.62 | 0.9915 | 0.992 | 0.92 | 171134 |
| 1742851200 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.2 | 1.08 | 127534 |
| 1742592540 | 1.2 | -0.01 | -0.41 | 1.2 | 1.24 | 1.175 | 58805 |
| 1742505960 | 1.205 | -0.31 | -20.20 | 1.35 | 1.3799999 | 1.2 | 254638 |
| 1742419200 | 1.51 | -0.23 | -13.22 | 1.47 | 1.51 | 1.34 | 126941 |
| 1742333400 | 1.74 | -0.06 | -3.33 | 1.52 | 1.74 | 1.5 | 102598 |
| 1742246400 | 1.8 | 0.17 | 10.43 | 1.75 | 1.85 | 1.66 | 123151 |
| 1741987680 | 1.6299999 | -0.13 | -7.39 | 1.71 | 1.71 | 1.53 | 94645 |
| 1741901340 | 1.76 | -0.18 | -9.28 | 1.94 | 1.94 | 1.75 | 232084 |
| 1741814940 | 1.94 | 0.01 | 0.52 | 1.89 | 1.95 | 1.8 | 140722 |
| 1741728480 | 1.93 | -0.26 | -11.79 | 2.18 | 2.23 | 1.84 | 383041 |
| 1741641600 | 2.188 | 0.62 | 39.36 | 1.98 | 2.27 | 1.925 | 419109 |
| 1741386000 | 1.57 | -0.31 | -16.49 | 1.82 | 1.83 | 1.54 | 159220 |
| 1741300140 | 1.88 | -0.33 | -14.93 | 2.23 | 2.25 | 1.73 | 526290 |
| 1741213440 | 2.21 | 1.11 | 100.91 | 1.91 | 2.6 | 1.25 | 407688 |
| 1741126800 | 1.1 | 0.55 | 98.20 | 1.08 | 1.12 | 0.8243 | 81399 |
| 1741040760 | 0.555 | 0.2021 | 57.27 | 0.47 | 0.6075 | 0.47 | 68153 |
| 1740781260 | 0.3529 | 0.0129 | 3.79 | 0.3529 | 0.3529 | 0.3529 | 2500 |
| 1740695340 | 0.34 | 0.006299 | 1.89 | 0.35 | 0.35 | 0.34 | 5103 |
| 1740608400 | 0.333701 | 0 | 0.00 | 0.333701 | 0.333701 | 0.333701 | 0 |
| 1740522000 | 0.333701 | 0 | 0.00 | 0.333701 | 0.333701 | 0.333701 | 0 |
| 1740435600 | 0.333701 | 0 | 0.00 | 0.333701 | 0.333701 | 0.333701 | 0 |
| 1740176400 | 0.333701 | 0.003901 | 1.18 | 0.333701 | 0.333701 | 0.333701 | 613 |
| 1740090360 | 0.3298 | 0 | 0.00 | 0.3298 | 0.3298 | 0.3298 | 0 |
| 1740003960 | 0.3298 | -0.036235 | -9.90 | 0.3298 | 0.3298 | 0.3298 | 174 |
| 1739917740 | 0.366035 | -0.023865 | -6.12 | 0.366035 | 0.366035 | 0.366035 | 5004 |
| 1739572020 | 0.3899 | -0.1367 | -25.96 | 0.4628 | 0.4628 | 0.3899 | 4346 |
| 1739485200 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739398800 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739312400 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739226000 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738966800 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738880400 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738794000 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738707600 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738621200 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738362000 | 0.5266 | -0.00316 | -0.60 | 0.52 | 0.5266 | 0.52 | 2376 |
| 1738276080 | 0.52976 | 0.015025 | 2.92 | 0.52976 | 0.52976 | 0.52976 | 1040 |
| 1738189620 | 0.514735 | 0 | 0.00 | 0.514735 | 0.514735 | 0.514735 | 0 |
| 1738103220 | 0.514735 | 0 | 0.00 | 0.514735 | 0.514735 | 0.514735 | 0 |
| 1738016820 | 0.514735 | -0.017305 | -3.25 | 0.5914 | 0.5914 | 0.514735 | 2000 |
| 1737757440 | 0.53204 | -0.011837 | -2.18 | 0.53204 | 0.53204 | 0.53204 | 1300 |
| 1737671220 | 0.543877 | 0.046777 | 9.41 | 0.52595 | 0.5949 | 0.52595 | 1100 |
| 1737584640 | 0.4971 | -0.1482 | -22.97 | 0.6188 | 0.6193999 | 0.4971 | 8606 |
| 1737498540 | 0.6453 | 0.1453 | 29.06 | 0.5369 | 0.6453 | 0.5369 | 1580 |
| 1737152520 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736806920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736547720 | 0.5 | -0.15 | -23.08 | 0.577975 | 0.577975 | 0.46715 | 530 |
| 1736375340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736288940 | 0.65 | 0.04 | 6.56 | 0.65 | 0.65 | 0.65 | 1000 |
| 1736202180 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735942980 | 0.61 | 0.03184 | 5.51 | 0.61 | 0.61 | 0.61 | 110 |
| 1735856700 | 0.57816 | 0.06896 | 13.54 | 0.5722 | 0.57816 | 0.5722 | 1750 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
