Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00385 | -17.9487179487 | 0.02145 | 0.0264 | 0.0176 | 3750 | 0.01898333 | CS |
| 4 | 0.0016 | 10 | 0.016 | 0.028 | 0.013 | 9600 | 0.01961001 | CS |
| 12 | -0.0064 | -26.6666666667 | 0.024 | 0.0331 | 0.013 | 17683 | 0.02071265 | CS |
| 26 | -0.00476 | -21.2880143113 | 0.02236 | 0.0399 | 0.013 | 18554 | 0.02048278 | CS |
| 52 | -0.00293 | -14.2717973697 | 0.02053 | 0.044 | 0.013 | 23519 | 0.02293932 | CS |
| 156 | -0.0424 | -70.6666666667 | 0.06 | 0.09 | 0.01275 | 15603 | 0.03110827 | CS |
| 260 | -0.0039 | -18.1395348837 | 0.0215 | 0.09 | 0.01275 | 13838 | 0.04093843 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739917740 | 0.0176 | -0.0023 | -11.56 | 0.0264 | 0.0264 | 0.0176 | 6000 |
| 1739571720 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739485320 | 0.0199 | -0.00155 | -7.23 | 0.0199 | 0.0199 | 0.0199 | 3000 |
| 1739398920 | 0.02145 | 0.00318 | 17.41 | 0.02145 | 0.02145 | 0.02145 | 2250 |
| 1739312940 | 0.01827 | -0.00303 | -14.23 | 0.01827 | 0.01827 | 0.01827 | 13500 |
| 1739226000 | 0.0213 | -0.0017 | -7.39 | 0.026 | 0.026 | 0.0213 | 1111 |
| 1738967160 | 0.023 | -0.001 | -4.17 | 0.028 | 0.028 | 0.023 | 2100 |
| 1738880400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738794000 | 0.024 | 0.011 | 84.62 | 0.015 | 0.024 | 0.015 | 1612 |
| 1738708080 | 0.013 | -0.01 | -43.48 | 0.0175 | 0.0175 | 0.013 | 1100 |
| 1738621740 | 0.023 | 0.0001 | 0.44 | 0.023 | 0.023 | 0.023 | 1000 |
| 1738362540 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1738276140 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1738189740 | 0.0229 | 0.0099 | 76.15 | 0.0229 | 0.0229 | 0.0229 | 100 |
| 1738103280 | 0.013 | -0.0022 | -14.47 | 0.013 | 0.013 | 0.013 | 199 |
| 1738016820 | 0.0152 | -0.0033 | -17.84 | 0.0208999 | 0.0208999 | 0.0152 | 19822 |
| 1737757440 | 0.0185 | 0.00034 | 1.87 | 0.0185 | 0.0185 | 0.0185 | 10476 |
| 1737671220 | 0.01816 | -0.00284 | -13.52 | 0.01816 | 0.01816 | 0.01816 | 217 |
| 1737584640 | 0.021 | -0.0028 | -11.76 | 0.016 | 0.021 | 0.016 | 81506 |
| 1737498540 | 0.0238 | 0.0056 | 30.77 | 0.0331 | 0.0331 | 0.0238 | 3000 |
| 1737152820 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1737066420 | 0.0182 | -0.0043 | -19.11 | 0.0182 | 0.0182 | 0.0182 | 384 |
| 1736979720 | 0.0225 | 0.0026201 | 13.18 | 0.0225 | 0.0225 | 0.0225 | 384 |
| 1736893200 | 0.0198799 | 0 | 0.00 | 0.0198799 | 0.0198799 | 0.0198799 | 0 |
| 1736806800 | 0.0198799 | -0.00092 | -4.42 | 0.0158 | 0.0208999 | 0.0158 | 11430 |
| 1736547720 | 0.0208 | 0.0023 | 12.43 | 0.0158 | 0.0208 | 0.0158 | 51010 |
| 1736375160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736288760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736202360 | 0.0185 | 5.0E-5 | 0.27 | 0.0185 | 0.0185 | 0.0185 | 110001 |
| 1735942980 | 0.01845 | -0.00285 | -13.38 | 0.028 | 0.028 | 0.01845 | 5000 |
| 1735856700 | 0.0213 | -0.0026 | -10.88 | 0.01655 | 0.0213 | 0.01655 | 3610 |
| 1735684140 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1735597740 | 0.0239 | 0.0030001 | 14.35 | 0.01938 | 0.0239 | 0.01938 | 125500 |
| 1735338000 | 0.0208999 | -0.0016 | -7.11 | 0.0208999 | 0.0208999 | 0.0208999 | 10000 |
| 1735252020 | 0.0225 | 0.0016001 | 7.66 | 0.026 | 0.026 | 0.0225 | 65000 |
| 1735078800 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1734992400 | 0.0208999 | 0.00187 | 9.83 | 0.019 | 0.0208999 | 0.019 | 8601 |
| 1734733200 | 0.0190299 | -0.00057 | -2.91 | 0.0190299 | 0.0190299 | 0.0190299 | 5000 |
| 1734647160 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1734560760 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1734474360 | 0.0196 | -0.0045 | -18.67 | 0.0262 | 0.0262 | 0.0196 | 9000 |
| 1734388140 | 0.0241 | 0.004564 | 23.36 | 0.0241 | 0.0241 | 0.0241 | 10000 |
| 1734128940 | 0.019536 | 0.000496 | 2.61 | 0.019 | 0.019536 | 0.019 | 26550 |
| 1734042000 | 0.01904 | 0 | 0.00 | 0.01904 | 0.01904 | 0.01904 | 0 |
| 1733955600 | 0.01904 | 0 | 0.00 | 0.01904 | 0.01904 | 0.01904 | 0 |
| 1733869200 | 0.01904 | -0.00266 | -12.26 | 0.01904 | 0.01904 | 0.01904 | 10000 |
| 1733782800 | 0.0217 | -0.0001 | -0.46 | 0.024 | 0.024 | 0.0217 | 5720 |
| 1733523600 | 0.0218 | -0.0001 | -0.46 | 0.0219 | 0.0219 | 0.0218 | 10001 |
| 1733437500 | 0.0219 | 0.0038 | 20.99 | 0.0240499 | 0.0240499 | 0.0208999 | 23500 |
| 1733351100 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1733264700 | 0.0181 | 0.00185 | 11.38 | 0.0172 | 0.0181 | 0.0172 | 16000 |
| 1733178180 | 0.01625 | 0.00275 | 20.37 | 0.0194 | 0.0194 | 0.01625 | 18000 |
| 1732919340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732746540 | 0.0135 | -0.00595 | -30.59 | 0.024 | 0.024 | 0.0135 | 279 |
| 1732660140 | 0.0194499 | -0.00075 | -3.71 | 0.0194499 | 0.0194499 | 0.0194499 | 20056 |
| 1732573560 | 0.0202 | 0.0007 | 3.59 | 0.027 | 0.027 | 0.0202 | 21210 |
| 1732314000 | 0.0195 | 0.002 | 11.43 | 0.022 | 0.022 | 0.0195 | 6734 |
| 1732227900 | 0.0175 | -0.0105 | -37.50 | 0.0202 | 0.0202 | 0.0175 | 6000 |
| 1732141740 | 0.028 | 0.00526 | 23.13 | 0.028 | 0.028 | 0.028 | 1512 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
