Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 14.14 | -0.52 | -3.51 | 14.14 | 14.14 | 14.14 | 175 |
| 1731709560 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1731623160 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1731536760 | 14.655 | -0.11 | -0.71 | 14.655 | 14.655 | 14.655 | 1450 |
| 1731450480 | 14.76 | 0.02 | 0.14 | 14.76 | 14.76 | 14.76 | 500 |
| 1731363600 | 14.74 | 1.67 | 12.78 | 14.57 | 14.75 | 14.57 | 5887 |
| 1731104400 | 13.07 | 1.12 | 9.37 | 13.07 | 13.07 | 13.07 | 1200 |
| 1731018000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730931600 | 11.95 | 0.74 | 6.60 | 11.9 | 11.95 | 11.9 | 3738 |
| 1730842020 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730755620 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730496420 | 11.21 | -0.13 | -1.15 | 11.26 | 11.31 | 11.21 | 2185 |
| 1730409780 | 11.34 | -0.44 | -3.74 | 11.45 | 11.45 | 11.34 | 400 |
| 1730323680 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1730237280 | 11.78 | 0.47 | 4.16 | 11.71 | 11.78 | 11.71 | 1638 |
| 1730150700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729891500 | 11.31 | -0.42 | -3.58 | 11.31 | 11.31 | 11.31 | 510 |
| 1729805100 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729718700 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729632300 | 11.73 | -0.16 | -1.35 | 11.73 | 11.73 | 11.73 | 381 |
| 1729545600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1729286400 | 11.89 | 0.23 | 1.97 | 11.89 | 11.89 | 11.89 | 14600 |
| 1729200360 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729113960 | 11.66 | 0.13 | 1.13 | 11.66 | 11.66 | 11.66 | 1450 |
| 1729027680 | 11.53 | 0.65 | 5.97 | 11.63 | 11.63 | 11.53 | 5507 |
| 1728940980 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728681780 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728595380 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728508980 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728422580 | 10.88 | -0.14 | -1.27 | 10.88 | 10.88 | 10.88 | 1000 |
| 1728336000 | 11.02 | 0.15 | 1.38 | 11.02 | 11.02 | 11.02 | 1000 |
| 1728077220 | 10.87 | 0.38 | 3.62 | 10.87 | 10.87 | 10.87 | 1575 |
| 1727990760 | 10.49 | -0.72 | -6.42 | 10.49 | 10.49 | 10.48 | 403 |
| 1727904540 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727818140 | 11.21 | -0.86 | -7.13 | 11.12 | 11.21 | 11.12 | 601 |
| 1727731200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1727472000 | 12.07 | 1.15 | 10.53 | 12.02 | 12.24 | 12.02 | 20730 |
| 1727386200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1727299620 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1727213220 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1727126820 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1726867620 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1726781220 | 10.92 | 0.12 | 1.11 | 10.89 | 10.92 | 10.89 | 2800 |
| 1726694940 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726608540 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726522140 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726262940 | 10.8 | 0.33 | 3.15 | 10.8 | 10.8 | 10.8 | 2754 |
| 1726176360 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1726089960 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1726003560 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1725917160 | 10.47 | -0.7 | -6.27 | 10.47 | 10.47 | 10.47 | 475 |
| 1725658140 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1725571740 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1725485340 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1725398940 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1725053340 | 11.17 | -0.32 | -2.79 | 11.17 | 11.17 | 11.17 | 1570 |
| 1724966400 | 11.49 | 0.26 | 2.32 | 11.49 | 11.49 | 11.49 | 4458 |
| 1724880360 | 11.23 | -0.31 | -2.69 | 11.23 | 11.23 | 11.23 | 2273 |
| 1724794080 | 11.54 | -0.46 | -3.83 | 11.54 | 11.54 | 11.54 | 3400 |
| 1724707740 | 12 | 0.47 | 4.08 | 12.01 | 12.01 | 12 | 500 |
| 1724423400 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1724337000 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1724250600 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1724164200 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1724077800 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
