ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Earth Science Tech Inc (PK)

Earth Science Tech Inc (PK) (ETST)

0,1201
-0,0029
(-2,36%)
Fechado 12 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-3.996802557950.12510.140.11433490.13075461CS
40.00010.08333333333330.120.180.00021090060.1418897CS
12-0.0359-23.01282051280.1560.20.0002983780.15261198CS
26-0.1099-47.78260869570.230.330.00021074440.18602658CS
520.036142.97619047620.0840.330.00021191840.14842315CS
1560.1011532.1052631580.0190.331.0E-6863740.09435486CS
2600.054282.24582701060.06590.331.0E-61674760.05298304CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339559000.1201-0.0029-2.360.140.140.11311831
17338692000.123-0.007-5.380.1250.140.12119793
17337828000.13-0.009-6.470.110.1390.1115498
17335236000.139-0.0009-0.640.140.140.13967835
17334375000.13990.018915.620.1350.140.13537786
17333509800.121-0.0041-3.280.12510.140.12175832
17332647000.12510.00312.540.1450.1450.12446301
17331781800.122-0.003-2.400.150.150.12223590
17329182000.125-0.025-16.670.1320.14990.12528516
17327465400.150.01914.500.13110.150.111484746
17326601400.1310.0010.770.120.16790.1228321
17325735600.13-0.05-27.780.170.170.1346870
17323140000.180.04937.400.180.180.1752200
17322279000.131-0.029-18.130.1610.1610.13117941
17321417400.1600.000.160.180.155140619
17320548000.160.040133.440.00020.1680.0002416668
17319686400.1199-0.0183-13.240.130.130.106173263
17317092600.13820.018215.170.12989990.13820.1186810
17316228000.12-0.0051-4.080.1480.1480.11294202
17315367600.12510.00514.250.120.12510.1214319
17314504800.12-0.005-4.000.1340.1340.1219330
17313636000.125-0.015-10.710.140.1480.125202157
17311044000.140.017.690.130.140.1312400
17310185400.13-0.012-8.450.14199990.1510.1343321
17309316000.141999900.000.1510.160.141999911763
17308456800.14199990.00899996.770.1330.160.13314937
17307591600.133-0.012-8.280.150.150.13315121
17304964200.1450.0053.570.1450.1450.1477450
17304097800.14-0.0123-8.080.140.16240.1443467
17303235000.15230.01238.790.15120.16240.1429851
17302372800.140.0053.700.1450.1450.14141564
17301508800.135-0.0138-9.270.13619990.13619990.13524172
17298915000.14879990.00879996.290.140.15240.136213744
17298051600.1400.000.1360.16490.136197428
17297189400.14-0.0399-22.180.180.180.1498663
17296323000.1799-0.0001-0.060.1570.180.14552833
17295456000.180.020100112.570.1550.20.145512108
17292864000.15989990.00789995.200.0660.160.06656115
17292000000.1520.0010.660.160.160.14430257
17291139600.1510.0010.670.1550.160.14638297
17290276800.150.00700014.900.1440.160.13421230
17289412200.1429999-0.037-20.560.180.180.1429999188987
17286819000.180.015.880.180.184950.1521247060
17285955600.170.01010016.320.1360.1790.1301137499
17285088000.1598999-0.0101-5.940.170.179950.1295261908
17284225800.17-0.0177-9.430.170.18990.1743726
17283360000.18770.017710.410.163150.18990.1562200387
17280772200.170.00010.060.16990.17990.15618109
17279907600.1699-0.0099-5.510.160.17990.150122620
17279040000.17979990.00989995.830.13270.17979990.132735252
17278181400.16990.00492.970.16990.17990.132710765
17277313800.165-0.0149-8.280.17990.17990.1410973
17274720000.17990.024916.060.17249990.17990.1610221
17273862000.155-0.012-7.190.1790.1790.15586387
17272992000.167-0.003-1.760.15660.170.156625327
17272128000.17-0.0051-2.910.17380.18010.1666115
17271269400.17510.00513.000.1250.20.12544861
17268672000.17-0.0089-4.970.1650.1850.15750247
17267812200.1789-0.0004-0.220.15720.1790.15618926
17266944600.17929990.023199914.860.1560.17929990.1567599
17266082400.1561-0.005-3.100.160.16790.15617808
17265217200.16110.0010.620.16010.18480.1550999181158
17262629400.16010.00500013.220.15650.180.156131556
17261765400.1550999-0.0049-3.060.160.160.155099910590

Seu Histórico Recente

Delayed Upgrade Clock