Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 39.4736842105 | 0.076 | 0.1436 | 0.076 | 1171 | 0.13944868 | CS |
| 12 | -0.029 | -21.4814814815 | 0.135 | 0.1436 | 0.063368 | 996 | 0.12446712 | CS |
| 26 | -0.0023 | -2.12373037858 | 0.1083 | 0.1784 | 0.0455 | 750 | 0.12217105 | CS |
| 52 | -0.0264 | -19.9395770393 | 0.1324 | 0.2093 | 0.0455 | 1923 | 0.14972468 | CS |
| 156 | -0.4606 | -81.2919166961 | 0.5666 | 1.04 | 0.0455 | 2915 | 0.28704969 | CS |
| 260 | -0.4606 | -81.2919166961 | 0.5666 | 1.04 | 0.0455 | 2915 | 0.28704969 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1740695160 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1740608760 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1740522360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1740435960 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1740176760 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1740090360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1740003960 | 0.106 | -0.0376 | -26.18 | 0.106 | 0.106 | 0.106 | 102 |
| 1739917320 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1739571720 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1739485320 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1739398920 | 0.1436 | 0.0676 | 88.95 | 0.1436 | 0.1436 | 0.1436 | 3252 |
| 1739312400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739226000 | 0.076 | -0.0369 | -32.68 | 0.076 | 0.076 | 0.076 | 159 |
| 1738967280 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1738880880 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1738794480 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1738708080 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1738621680 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1738362480 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1738276080 | 0.1129 | 0.0495321 | 78.17 | 0.1129 | 0.1129 | 0.1129 | 175 |
| 1738189740 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1738103340 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1738016940 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1737757740 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1737671340 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1737584940 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1737498540 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1737152940 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1737066540 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1736980140 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1736893740 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1736807340 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1736548140 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1736375340 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1736288940 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1736202540 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1735943340 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1735856940 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1735684140 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1735597740 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1735338540 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1735252140 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1735079340 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1734992940 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1734733740 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1734647340 | 0.0633679 | 0 | 0.00 | 0.0633679 | 0.0633679 | 0.0633679 | 0 |
| 1734560940 | 0.0633679 | -0.043832 | -40.89 | 0.0633679 | 0.0633679 | 0.0633679 | 254 |
| 1734474300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1734387900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1734128700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1734042300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1733955900 | 0.1072 | 0.0051 | 5.00 | 0.135 | 0.135 | 0.1072 | 2032 |
| 1733869500 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1733783100 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1733523900 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1733437500 | 0.1021 | -0.0763 | -42.77 | 0.1021 | 0.1021 | 0.1021 | 212 |
| 1733322600 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
| 1733236200 | 0.1784 | 0 | 0.00 | 0.1784 | 0.1784 | 0.1784 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
