Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0118 | 29.3532338308 | 0.0402 | 0.052 | 0.0402 | 5961 | 0.04060774 | CS |
| 12 | 0.007 | 15.5555555556 | 0.045 | 0.0599 | 0.032 | 8367 | 0.04318252 | CS |
| 26 | -0.005 | -8.77192982456 | 0.057 | 0.0702 | 0.032 | 12359 | 0.04810551 | CS |
| 52 | 0.002 | 4 | 0.05 | 0.105 | 0.032 | 10621 | 0.05293828 | CS |
| 156 | 0.0101 | 24.1050119332 | 0.0419 | 0.105 | 0.031 | 20966 | 0.04737252 | CS |
| 260 | -0.053 | -50.4761904762 | 0.105 | 0.348 | 0.02 | 64811 | 0.09474147 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739226480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738967280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738880880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738794480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738708080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738621680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738362480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738276080 | 0.052 | 0.008025 | 18.25 | 0.041 | 0.052 | 0.041 | 600 |
| 1738189740 | 0.043975 | 0.003775 | 9.39 | 0.043975 | 0.043975 | 0.043975 | 700 |
| 1738103220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1738016820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0433749 | 0.0402 | 21545 |
| 1737757680 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737671280 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737584880 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737498480 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737152880 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 1000 |
| 1737066120 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1736979720 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1736893320 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1736806920 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1736547720 | 0.0402 | -0.0018 | -4.29 | 0.0402 | 0.0402 | 0.0402 | 62250 |
| 1736375340 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 2676 |
| 1736288400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736202000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735942800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735856400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735683600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735597200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735338000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 11000 |
| 1735251000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735078200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 660 |
| 1734992400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1636 |
| 1734733200 | 0.045 | -0.0149 | -24.87 | 0.032 | 0.045 | 0.032 | 32524 |
| 1734647340 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1734560940 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 300 |
| 1734474540 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1734388140 | 0.0599 | 0.009685 | 19.29 | 0.0599 | 0.0599 | 0.0599 | 400 |
| 1734128400 | 0.050215 | 0 | 0.00 | 0.050215 | 0.050215 | 0.050215 | 0 |
| 1734042000 | 0.050215 | 0 | 0.00 | 0.050215 | 0.050215 | 0.050215 | 0 |
| 1733955600 | 0.050215 | 0 | 0.00 | 0.050215 | 0.050215 | 0.050215 | 0 |
| 1733869200 | 0.050215 | 0 | 0.00 | 0.050215 | 0.050215 | 0.050215 | 0 |
| 1733782800 | 0.050215 | 0.005215 | 11.59 | 0.050215 | 0.050215 | 0.050215 | 10000 |
| 1733523600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 750 |
| 1733437500 | 0.045 | -0.01125 | -20.00 | 0.045 | 0.045 | 0.045 | 350 |
| 1733351340 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733264940 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733178540 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732919340 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732746540 | 0.05625 | 0.0075 | 15.38 | 0.045 | 0.05625 | 0.045 | 1467 |
| 1732659960 | 0.04875 | 0 | 0.00 | 0.04875 | 0.04875 | 0.04875 | 0 |
| 1732573560 | 0.04875 | 0.00375 | 8.33 | 0.04875 | 0.04875 | 0.04875 | 1000 |
| 1732314000 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 1750 |
| 1732228080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732141680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732055280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731968880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731623280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731450480 | 0.06 | 0.018 | 42.86 | 0.061 | 0.061 | 0.06 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
