Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.10275 | 0.10275 | 0.10275 | 4553 | 0.10275 | CS |
| 4 | -0.13025 | -55.9012875536 | 0.233 | 0.233 | 0.068 | 1593 | 0.09922276 | CS |
| 12 | 0.09175 | 834.090909091 | 0.011 | 0.233 | 0.011 | 4197 | 0.18526857 | CS |
| 26 | -0.00097 | -0.935210181257 | 0.10372 | 0.233 | 0.011 | 2687 | 0.17941813 | CS |
| 52 | -0.0198 | -16.1566707466 | 0.12255 | 0.2905 | 0.011 | 2235 | 0.16804944 | CS |
| 156 | 0.08375 | 440.789473684 | 0.019 | 1.75 | 0.008 | 10265 | 0.0833197 | CS |
| 260 | -0.64725 | -86.3 | 0.75 | 1.75 | 0.008 | 59490 | 0.17216296 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
| 1735856400 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
| 1735683600 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
| 1735597200 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
| 1735338000 | 0.1027499 | -0.03375 | -24.73 | 0.1027499 | 0.1027499 | 0.1027499 | 4553 |
| 1735251000 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1735078200 | 0.1365 | 0.0685 | 100.74 | 0.1017 | 0.1365 | 0.1017 | 600 |
| 1734992400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1734733200 | 0.068 | -0.08 | -54.05 | 0.068 | 0.068 | 0.068 | 2450 |
| 1734647340 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1734560940 | 0.148 | -0.085 | -36.48 | 0.148 | 0.148 | 0.148 | 125 |
| 1734474360 | 0.233 | 0.0087 | 3.88 | 0.233 | 0.233 | 0.233 | 239 |
| 1734387000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1734127800 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1734041400 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733955000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733868600 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733782200 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733523000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733436600 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733350200 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733263800 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1733177400 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1732918200 | 0.2243 | 0.0143 | 6.81 | 0.17676 | 0.2243 | 0.17676 | 8125 |
| 1732746540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732660140 | 0.21 | 0 | 0.00 | 0.2068 | 0.21 | 0.2068 | 8000 |
| 1732573500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732314300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732227900 | 0.21 | 0 | 0.00 | 0.1778 | 0.2118 | 0.1778 | 3608 |
| 1732141440 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732055040 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731968640 | 0.21 | 0.025 | 13.51 | 0.21 | 0.21 | 0.21 | 10885 |
| 1731709260 | 0.185 | 0.1107 | 148.99 | 0.0626 | 0.185 | 0.0626 | 18555 |
| 1731622800 | 0.0743 | 0.0091001 | 13.96 | 0.0765 | 0.0765 | 0.0743 | 355 |
| 1731536400 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731450000 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731363600 | 0.0651999 | 0.0078999 | 13.79 | 0.0651999 | 0.0651999 | 0.0651999 | 500 |
| 1731101100 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1731014700 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730928300 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730841900 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730755500 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730496300 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730409900 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730323500 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730237100 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730150700 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1729891500 | 0.0573 | -0.0212 | -27.01 | 0.0573 | 0.0573 | 0.0573 | 110 |
| 1729805160 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729718760 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729632360 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729545960 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729286760 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729200360 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729113960 | 0.0785 | 0.0675 | 613.64 | 0.011 | 0.0785 | 0.011 | 650 |
| 1729027200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728940800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728681600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728508800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728422400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728336000 | 0.011 | -0.009 | -45.00 | 0.011 | 0.011 | 0.011 | 105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
