Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.16 | 1.16 | 1.16 | 100 | 1.16 | CS |
| 4 | 0.1 | 9.43396226415 | 1.06 | 1.16 | 0.901 | 1480 | 0.98402432 | CS |
| 12 | -0.35 | -23.178807947 | 1.51 | 1.528 | 0.901 | 4023 | 1.39258731 | CS |
| 26 | -0.47 | -28.8343558282 | 1.63 | 1.92 | 0.901 | 3295 | 1.49080521 | CS |
| 52 | -0.71 | -37.9679144385 | 1.87 | 1.92 | 0.901 | 2818 | 1.51541601 | CS |
| 156 | -1.75 | -60.1374570447 | 2.91 | 4 | 0.901 | 2731 | 1.80897685 | CS |
| 260 | -3.05 | -72.4465558195 | 4.21 | 4.21 | 0.901 | 2692 | 1.81546592 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 1.16 | 0.2 | 20.71 | 1.16 | 1.16 | 1.16 | 100 |
| 1735943340 | 0.961 | 0 | 0.00 | 0.961 | 0.961 | 0.961 | 0 |
| 1735856940 | 0.961 | 0 | 0.00 | 0.961 | 0.961 | 0.961 | 0 |
| 1735684140 | 0.961 | 0 | 0.00 | 0.961 | 0.961 | 0.961 | 0 |
| 1735597740 | 0.961 | 0.06 | 6.66 | 0.961 | 0.961 | 0.961 | 1000 |
| 1735338420 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1735252020 | 0.901 | -0.0551 | -5.76 | 0.901 | 0.901 | 0.901 | 1800 |
| 1735078800 | 0.9561 | 0 | 0.00 | 0.9561 | 0.9561 | 0.9561 | 0 |
| 1734992400 | 0.9561 | -0.1039 | -9.80 | 0.9561 | 0.9561 | 0.9561 | 1800 |
| 1734733740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734647340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734560940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734474540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734388140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734128940 | 1.06 | -0.19 | -15.20 | 1.06 | 1.06 | 1.05 | 2700 |
| 1734041400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733955000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733868600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733782200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733523000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733436600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733350200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733263800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733177400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732918200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 100 |
| 1732746540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1732660140 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 150 |
| 1732573560 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 255 |
| 1732314000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732227600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732141200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732054800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731968400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731709200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731622800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731536400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731450000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731363600 | 1.28 | -0.01 | -0.64 | 1.28 | 1.28 | 1.28 | 100 |
| 1731104880 | 1.2882 | 0 | 0.00 | 1.2882 | 1.2882 | 1.2882 | 0 |
| 1731018480 | 1.2882 | 0 | 0.00 | 1.2882 | 1.2882 | 1.2882 | 0 |
| 1730932080 | 1.2882 | 0 | 0.00 | 1.2882 | 1.2882 | 1.2882 | 0 |
| 1730845680 | 1.2882 | -0.13 | -9.28 | 1.2533 | 1.2882 | 1.2533 | 2113 |
| 1730755680 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730496480 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730410080 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730323680 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730237280 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730150880 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 2313 |
| 1729891560 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729805160 | 1.42 | -0.01 | -0.70 | 1.4101 | 1.44 | 1.4101 | 5285 |
| 1729718940 | 1.43 | -0.03 | -2.05 | 1.465 | 1.47 | 1.42 | 20100 |
| 1729632300 | 1.46 | 0.01 | 0.69 | 1.4601 | 1.4601 | 1.46 | 700 |
| 1729545600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729286400 | 1.45 | -0.03 | -1.69 | 1.4501 | 1.475 | 1.44 | 4000 |
| 1729200000 | 1.475 | 0.02 | 1.30 | 1.46 | 1.485 | 1.44 | 12820 |
| 1729113960 | 1.456 | 0.01 | 0.41 | 1.475 | 1.475 | 1.4401 | 9170 |
| 1729027680 | 1.45 | -0.1 | -6.45 | 1.51 | 1.528 | 1.42 | 7900 |
| 1728941100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728681900 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 500 |
| 1728595560 | 1.54 | -0.01 | -0.32 | 1.54 | 1.54 | 1.54 | 500 |
| 1728508800 | 1.545 | -0.01 | -0.64 | 1.565 | 1.565 | 1.5001 | 10300 |
| 1728422580 | 1.555 | 0.02 | 1.63 | 1.555 | 1.56 | 1.5301 | 1700 |
| 1728336000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 4200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
