Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.74418604651 | 17.2 | 17.5 | 17.2 | 450 | 17.5 | CS |
| 4 | -1 | -5.40540540541 | 18.5 | 18.5 | 16.25 | 446 | 17.82478992 | CS |
| 12 | -5.5 | -23.9130434783 | 23 | 23 | 16.25 | 348 | 19.61504813 | CS |
| 26 | -2.62 | -13.0218687873 | 20.12 | 23.4 | 16.25 | 760 | 21.2250135 | CS |
| 52 | -2.43 | -12.1926743603 | 19.93 | 23.4 | 16.25 | 604 | 20.81228938 | CS |
| 156 | -15.58 | -47.0979443773 | 33.08 | 33.51 | 16.25 | 1049 | 20.57141144 | CS |
| 260 | -12.67 | -41.9953596288 | 30.17 | 38.05 | 16.25 | 1751 | 29.23268546 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735856400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735683600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735597200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735338000 | 17.5 | 1.25 | 7.69 | 17.2 | 17.5 | 17.2 | 450 |
| 1735251600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735078800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734992400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734733200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734646800 | 16.25 | -2.1 | -11.44 | 16.25 | 16.25 | 16.25 | 300 |
| 1734560940 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 535 |
| 1734474000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734387600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734128400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734042000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733955600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733869200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733782800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733523600 | 18.5 | 0.46 | 2.55 | 18.5 | 18.5 | 18.5 | 500 |
| 1733437500 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733351100 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733264700 | 18.04 | -0.21 | -1.15 | 18.04 | 18.04 | 18.04 | 300 |
| 1733178180 | 18.25 | 0.35 | 1.96 | 18.25 | 18.25 | 18.25 | 305 |
| 1732918800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732746000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732659600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732573200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732314000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732227600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732141200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732054800 | 17.9 | -1.72 | -8.78 | 17.9 | 17.9 | 17.9 | 100 |
| 1731968400 | 19.6225 | 0 | 0.00 | 19.6225 | 19.6225 | 19.6225 | 0 |
| 1731709200 | 19.6225 | 0 | 0.00 | 19.6225 | 19.6225 | 19.6225 | 0 |
| 1731622800 | 19.6225 | 0 | 0.00 | 19.6225 | 19.6225 | 19.6225 | 0 |
| 1731536400 | 19.6225 | 0 | 0.00 | 19.6225 | 19.6225 | 19.6225 | 0 |
| 1731450000 | 19.6225 | 0 | 0.00 | 19.6225 | 19.6225 | 19.6225 | 0 |
| 1731363600 | 19.6225 | -0.63 | -3.10 | 19.63 | 19.63 | 19.6225 | 289 |
| 1731104400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731018000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730931600 | 20.25 | -1.6 | -7.32 | 20.25 | 20.25 | 20.25 | 500 |
| 1730845680 | 21.85 | -0.15 | -0.68 | 21.85 | 21.85 | 21.85 | 140 |
| 1730759160 | 22 | -1 | -4.35 | 22 | 22 | 22 | 100 |
| 1730496360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730409960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730323560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730237160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730150760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729891560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729805160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1729718400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729632000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729545600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729286400 | 23 | -0.03 | -0.13 | 23 | 23 | 23 | 900 |
| 1729200000 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1729113600 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1729027200 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1728940800 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1728681600 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1728595200 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1728508800 | 23.03 | -0.25 | -1.05 | 23.03 | 23.03 | 23.03 | 1601 |
| 1728422400 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
| 1728336000 | 23.275 | 0.75 | 3.35 | 23.275 | 23.275 | 23.275 | 3608 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
