Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.15068493151 | 18.25 | 18.25 | 18.04 | 303 | 18.14586777 | CS |
| 4 | -2.21 | -10.9135802469 | 20.25 | 20.25 | 17.9 | 299 | 19.11924531 | CS |
| 12 | -2.96 | -14.0952380952 | 21 | 23.4 | 17.9 | 664 | 22.19596331 | CS |
| 26 | -2.46 | -12 | 20.5 | 23.4 | 17.9 | 681 | 21.45759218 | CS |
| 52 | -0.11 | -0.606060606061 | 18.15 | 23.4 | 17.9 | 568 | 20.88829609 | CS |
| 156 | -11.96 | -39.8666666667 | 30 | 33.51 | 16.69 | 1036 | 20.86218653 | CS |
| 260 | -10.68 | -37.1866295265 | 28.72 | 38.05 | 16.69 | 1748 | 29.26703174 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 18.04 | -0.21 | -1.15 | 18.04 | 18.04 | 18.04 | 300 |
| 1733178180 | 18.25 | 0.35 | 1.96 | 18.25 | 18.25 | 18.25 | 305 |
| 1732918800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732746000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732659600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732573200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732314000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732227600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732141200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732054800 | 17.9 | -1.72 | -8.78 | 17.9 | 17.9 | 17.9 | 100 |
| 1731968400 | 19.6225 | 0 | 0.00 | 19.6225 | 19.6225 | 19.6225 | 0 |
| 1731709200 | 19.6225 | 0 | 0.00 | 19.6225 | 19.6225 | 19.6225 | 0 |
| 1731622800 | 19.6225 | 0 | 0.00 | 19.6225 | 19.6225 | 19.6225 | 0 |
| 1731536400 | 19.6225 | 0 | 0.00 | 19.6225 | 19.6225 | 19.6225 | 0 |
| 1731450000 | 19.6225 | 0 | 0.00 | 19.6225 | 19.6225 | 19.6225 | 0 |
| 1731363600 | 19.6225 | -0.63 | -3.10 | 19.63 | 19.63 | 19.6225 | 289 |
| 1731104400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731018000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730931600 | 20.25 | -1.6 | -7.32 | 20.25 | 20.25 | 20.25 | 500 |
| 1730845680 | 21.85 | -0.15 | -0.68 | 21.85 | 21.85 | 21.85 | 140 |
| 1730759160 | 22 | -1 | -4.35 | 22 | 22 | 22 | 100 |
| 1730496360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730409960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730323560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730237160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730150760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729891560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729805160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1729718400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729632000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729545600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729286400 | 23 | -0.03 | -0.13 | 23 | 23 | 23 | 900 |
| 1729200000 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1729113600 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1729027200 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1728940800 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1728681600 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1728595200 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1728508800 | 23.03 | -0.25 | -1.05 | 23.03 | 23.03 | 23.03 | 1601 |
| 1728422400 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
| 1728336000 | 23.275 | 0.75 | 3.35 | 23.275 | 23.275 | 23.275 | 3608 |
| 1728077400 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1727991000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1727904600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1727818200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1727731800 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1727472600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1727386200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1727299200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1727212800 | 22.52 | -0.88 | -3.76 | 22.52 | 22.52 | 22.52 | 500 |
| 1727126520 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726867320 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726780920 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726694520 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726608120 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726521720 | 23.4 | 2.4 | 11.43 | 23.4 | 23.4 | 23.4 | 120 |
| 1726262940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726176540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1400 |
| 1726090020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726003620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725917220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725658020 | 21 | -0.95 | -4.33 | 21 | 21 | 21 | 6500 |
| 1725546600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1725460200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
