Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0218 | -0.227914270779 | 9.565 | 9.565 | 8.95 | 1776 | 9.38262654 | DR |
| 4 | -1.9268 | -16.7986050567 | 11.47 | 11.89 | 8.95 | 6749 | 9.89026585 | DR |
| 12 | -1.9168 | -16.7260034904 | 11.46 | 12.62 | 8.95 | 3545 | 10.26817379 | DR |
| 26 | -1.7568 | -15.5469026549 | 11.3 | 12.7 | 8.95 | 3695 | 10.4990228 | DR |
| 52 | 0.1432 | 1.52340425532 | 9.4 | 12.7 | 8.95 | 3013 | 10.33132664 | DR |
| 156 | -7.3068 | -43.3637982196 | 16.85 | 16.85 | 8.37 | 3050 | 10.16924085 | DR |
| 260 | -4.9568 | -34.1848275862 | 14.5 | 18.5 | 8.37 | 2725 | 10.37264552 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 9.5432 | 0.33 | 3.63 | 9.32 | 9.5432 | 8.95 | 1143 |
| 1732227900 | 9.2091999 | -0.19 | -2.03 | 9.285 | 9.285 | 8.99 | 1423 |
| 1732141200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732054800 | 9.4 | -0.09 | -0.95 | 9.095 | 9.4 | 9.095 | 650 |
| 1731968640 | 9.49 | 0.11 | 1.17 | 9.49 | 9.49 | 9.49 | 2261 |
| 1731709260 | 9.38 | -0.3 | -3.10 | 9.565 | 9.565 | 9.38 | 2771 |
| 1731622800 | 9.68 | 0.02 | 0.21 | 9.51 | 9.68 | 9.33 | 2235 |
| 1731536760 | 9.66 | 0.04 | 0.47 | 9.66 | 9.66 | 9.66 | 403 |
| 1731450480 | 9.615 | -0.25 | -2.48 | 9.68 | 9.8484 | 9.615 | 814 |
| 1731363600 | 9.86 | -0.1 | -1.00 | 9.84 | 9.86 | 9.84 | 74438 |
| 1731104400 | 9.96 | -0.54 | -5.14 | 10 | 10 | 9.96 | 3366 |
| 1731018000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730931600 | 10.5 | -0.51 | -4.64 | 10.5 | 10.5 | 10.5 | 2737 |
| 1730842020 | 11.0107 | 0 | 0.00 | 11.0107 | 11.0107 | 11.0107 | 0 |
| 1730755620 | 11.0107 | 0 | 0.00 | 11.0107 | 11.0107 | 11.0107 | 0 |
| 1730496420 | 11.0107 | -0.88 | -7.40 | 11.0107 | 11.0107 | 11.0107 | 1326 |
| 1730409900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1730323500 | 11.89 | 0.53 | 4.67 | 11.89 | 11.89 | 11.89 | 241 |
| 1730237280 | 11.36 | -0.11 | -0.96 | 11.47 | 11.47 | 11.36 | 936 |
| 1730150880 | 11.47 | -0.28 | -2.38 | 11.47 | 11.47 | 11.47 | 886 |
| 1729891560 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729805160 | 11.75 | 0.91 | 8.39 | 11.75 | 11.75 | 11.75 | 300 |
| 1729718940 | 10.84 | -0.76 | -6.55 | 10.84 | 10.84 | 10.84 | 807 |
| 1729632300 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 154 |
| 1729545600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729286400 | 11.5 | -0.04 | -0.38 | 11.5 | 11.5 | 11.5 | 1800 |
| 1729200360 | 11.544 | 0 | 0.00 | 11.544 | 11.544 | 11.544 | 0 |
| 1729113960 | 11.544 | -0.37 | -3.07 | 11.544 | 11.544 | 11.544 | 501 |
| 1729027560 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1728941160 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1728681960 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1728595560 | 11.91 | -0.71 | -5.63 | 11.91 | 11.91 | 11.91 | 212 |
| 1728508800 | 12.62 | 0.82 | 6.95 | 11.532 | 12.62 | 11.532 | 3171 |
| 1728422820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728336420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728077220 | 11.8 | -0.35 | -2.88 | 11.56 | 11.8 | 11.56 | 1407 |
| 1727990760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 381 |
| 1727904000 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727817600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727731200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727472000 | 12.15 | 0.77 | 6.77 | 12.22 | 12.22 | 12.15 | 722 |
| 1727386200 | 11.38 | -0.42 | -3.56 | 11.38 | 11.38 | 11.38 | 1381 |
| 1727299200 | 11.8 | 0.39 | 3.42 | 11.8 | 11.8 | 11.8 | 3176 |
| 1727213340 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1727126940 | 11.41 | -0.6 | -5.00 | 11.9 | 11.9 | 11.41 | 1813 |
| 1726867620 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726781220 | 12.01 | 0.54 | 4.71 | 11.47 | 12.01 | 11.47 | 1167 |
| 1726694460 | 11.47 | 0.31 | 2.78 | 11.47 | 11.47 | 11.47 | 225 |
| 1726608120 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1726521720 | 11.16 | 0.36 | 3.33 | 11.16 | 11.16 | 11.16 | 1300 |
| 1726262940 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726176540 | 10.8 | 0.05 | 0.47 | 10.8 | 10.8 | 10.8 | 1148 |
| 1726089960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726003560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725917160 | 10.75 | -0.57 | -5.02 | 10.75 | 10.75 | 10.75 | 201 |
| 1725657840 | 11.318 | 0 | 0.00 | 11.318 | 11.318 | 11.318 | 0 |
| 1725571440 | 11.318 | 0 | 0.00 | 11.318 | 11.318 | 11.318 | 0 |
| 1725485040 | 11.318 | -0.15 | -1.33 | 10.9015 | 11.318 | 10.895 | 2486 |
| 1725398940 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1725053340 | 11.47 | 0.54 | 4.94 | 11.46 | 11.47 | 11.46 | 3705 |
| 1724966400 | 10.93 | -0.06 | -0.55 | 10.93 | 10.93 | 10.93 | 2078 |
| 1724880360 | 10.99 | 0.06 | 0.55 | 10.99 | 10.99 | 10.99 | 42922 |
| 1724794140 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1724707740 | 10.93 | 0.16 | 1.49 | 10.93 | 10.93 | 10.93 | 24674 |
| 1724448480 | 10.77 | 0.09 | 0.89 | 10.75 | 10.81 | 10.75 | 887 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
