Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5785 | -5.62962242118 | 10.276 | 10.276 | 9.644 | 709 | 9.85342968 | DR |
| 4 | 0.3175 | 3.38486140725 | 9.38 | 10.285 | 8.96 | 19760 | 9.60858583 | DR |
| 12 | 0.5575 | 6.09956236324 | 9.14 | 10.285 | 8.21 | 11373 | 9.42122694 | DR |
| 26 | -0.9775 | -9.15690866511 | 10.675 | 12.62 | 8.21 | 8242 | 9.6947782 | DR |
| 52 | -0.1125 | -1.14678899083 | 9.81 | 12.7 | 8.21 | 5864 | 9.80216747 | DR |
| 156 | -5.3125 | -35.3930712858 | 15.01 | 15.01 | 8.21 | 4505 | 9.83367431 | DR |
| 260 | -4.8025 | -33.1206896552 | 14.5 | 18.5 | 8.21 | 3963 | 9.97292876 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 9.6975 | 0.05 | 0.55 | 9.96 | 9.96 | 9.6975 | 1448 |
| 1740003960 | 9.644 | -0.49 | -4.84 | 9.644 | 9.644 | 9.644 | 426 |
| 1739917740 | 10.135 | -0.14 | -1.37 | 10.135 | 10.135 | 10.135 | 652 |
| 1739572020 | 10.276 | 0.14 | 1.39 | 10.276 | 10.276 | 10.276 | 311 |
| 1739485320 | 10.135 | 0.13 | 1.25 | 10.2425 | 10.285 | 9.96 | 1505 |
| 1739398920 | 10.01 | 0.29 | 2.98 | 9.937 | 10.25 | 9.813 | 1171 |
| 1739312940 | 9.72 | -0.26 | -2.61 | 9.6199999 | 9.72 | 9.6199999 | 1284 |
| 1739226000 | 9.98 | 0.06 | 0.60 | 9.718 | 9.98 | 9.7 | 576 |
| 1738967160 | 9.92 | -0.1 | -1.00 | 9.7835 | 9.92 | 9.7835 | 37165 |
| 1738880400 | 10.02 | 0.55 | 5.84 | 9.77 | 10.02 | 9.53 | 57590 |
| 1738794000 | 9.4675 | 0.25 | 2.68 | 9.39 | 9.5 | 9.23 | 201276 |
| 1738708080 | 9.22 | 0.26 | 2.90 | 9.22 | 9.22 | 9.22 | 257 |
| 1738621740 | 8.96 | -0.37 | -3.97 | 8.96 | 8.96 | 8.96 | 403 |
| 1738362000 | 9.33 | 0 | 0.00 | 9.0833 | 9.33 | 9.0833 | 1168 |
| 1738276080 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738189680 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1738103280 | 9.33 | -0.09 | -0.99 | 9.41 | 9.41 | 9.33 | 29948 |
| 1738016820 | 9.4234 | 0.04 | 0.46 | 9.4234 | 9.4234 | 9.4234 | 311 |
| 1737757440 | 9.38 | 0.26 | 2.85 | 9.38 | 9.38 | 9.38 | 422 |
| 1737671220 | 9.1199999 | -0.01 | -0.11 | 9.0501 | 9.2 | 8.977 | 47484 |
| 1737584640 | 9.13 | -0.4 | -4.20 | 9.13 | 9.2 | 9.067 | 2017 |
| 1737498540 | 9.53 | 0.51 | 5.65 | 9.14 | 9.53 | 9.14 | 517 |
| 1737152880 | 9.02 | -0.26 | -2.80 | 9.03 | 9.03 | 9.02 | 15476 |
| 1737066420 | 9.28 | 0.34 | 3.80 | 8.95 | 9.28 | 8.8059999 | 2279 |
| 1736979720 | 8.94 | 0.31 | 3.53 | 8.7899999 | 8.94 | 8.7899999 | 12960 |
| 1736893380 | 8.635 | 0.04 | 0.41 | 8.635 | 8.635 | 8.635 | 324 |
| 1736806800 | 8.6 | 0.11 | 1.30 | 8.585 | 8.7786 | 8.34 | 1200 |
| 1736547720 | 8.49 | 0.01 | 0.12 | 8.3 | 8.49 | 8.21 | 1962 |
| 1736375340 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 317 |
| 1736288940 | 8.48 | -0.32 | -3.58 | 8.48 | 8.48 | 8.48 | 196 |
| 1736202360 | 8.795 | 0.16 | 1.91 | 8.65 | 8.82 | 8.65 | 1381 |
| 1735942980 | 8.63 | -0.02 | -0.23 | 8.6 | 8.63 | 8.6 | 3119 |
| 1735856700 | 8.65 | -0.15 | -1.65 | 8.65 | 8.65 | 8.65 | 169 |
| 1735683960 | 8.795 | 0 | 0.00 | 8.795 | 8.795 | 8.795 | 635 |
| 1735597740 | 8.795 | -0.04 | -0.40 | 8.81 | 8.81 | 8.795 | 1570 |
| 1735338000 | 8.83 | 0.06 | 0.74 | 8.83 | 8.83 | 8.83 | 2310 |
| 1735252020 | 8.765 | 0.37 | 4.35 | 8.765 | 8.765 | 8.765 | 607 |
| 1735078800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734992400 | 8.4 | -0.15 | -1.79 | 8.52 | 8.7 | 8.4 | 3362 |
| 1734733200 | 8.5532 | -0.07 | -0.77 | 8.655 | 8.705 | 8.5532 | 832 |
| 1734646800 | 8.6199999 | -0.27 | -3.04 | 8.676 | 8.676 | 8.405 | 7863 |
| 1734560940 | 8.89 | -0.09 | -1.00 | 8.89 | 8.89 | 8.89 | 354 |
| 1734474360 | 8.98 | 0.06 | 0.67 | 8.91 | 9.005 | 8.91 | 3833 |
| 1734388140 | 8.92 | -0.3 | -3.25 | 9 | 9.2975999 | 8.88 | 6700 |
| 1734128940 | 9.22 | -0.01 | -0.11 | 9.22 | 9.22 | 9.22 | 7150 |
| 1734042480 | 9.23 | 0.03 | 0.33 | 9.385 | 9.385 | 9.23 | 1280 |
| 1733955900 | 9.2 | -0.33 | -3.41 | 9.5425 | 9.5425 | 9.2 | 3887 |
| 1733869200 | 9.525 | -0.03 | -0.26 | 9.485 | 9.86 | 9.35 | 29740 |
| 1733782800 | 9.55 | 0.11 | 1.11 | 9.585 | 9.72 | 9.55 | 2078 |
| 1733523600 | 9.445 | -0.07 | -0.77 | 9.4 | 9.445 | 9.374 | 1520 |
| 1733437500 | 9.518 | 0.25 | 2.68 | 9.42 | 9.65 | 9.42 | 8836 |
| 1733350980 | 9.27 | 0.09 | 0.98 | 9.275 | 9.3885 | 9.15 | 67813 |
| 1733264700 | 9.18 | -0.03 | -0.33 | 9.07 | 9.18 | 9.07 | 515 |
| 1733178180 | 9.21 | -0.39 | -4.06 | 9.14 | 9.22 | 9.14 | 3810 |
| 1732919340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1732746540 | 9.6 | 0.33 | 3.62 | 9.6 | 9.6 | 9.6 | 701 |
| 1732660140 | 9.265 | -0.34 | -3.51 | 9.265 | 9.265 | 9.265 | 292 |
| 1732573560 | 9.6024999 | 0.06 | 0.62 | 9.661 | 9.661 | 9.6024999 | 1036 |
| 1732314000 | 9.5432 | 0.33 | 3.63 | 9.32 | 9.5432 | 8.95 | 1143 |
| 1732227900 | 9.2091999 | -0.19 | -2.03 | 9.285 | 9.285 | 8.99 | 1423 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
