Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00584 | 36.5 | 0.016 | 0.023586 | 0.0128 | 161293 | 0.01851663 | CS |
| 4 | 0.0038 | 21.0643015521 | 0.01804 | 0.023586 | 0.0119 | 134170 | 0.01750311 | CS |
| 12 | -0.00316 | -12.64 | 0.025 | 0.0314 | 0.0119 | 132388 | 0.0205649 | CS |
| 26 | -0.01276 | -36.8786127168 | 0.0346 | 0.043 | 0.0119 | 178013 | 0.02813904 | CS |
| 52 | -0.04186 | -65.7142857143 | 0.0637 | 0.0703 | 0.0119 | 140881 | 0.03176881 | CS |
| 156 | -0.00816 | -27.2 | 0.03 | 0.17 | 0.0119 | 134257 | 0.04921555 | CS |
| 260 | -0.00816 | -27.2 | 0.03 | 0.17 | 0.0119 | 134257 | 0.04921555 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.02195 | 0.00155 | 7.60 | 0.02265 | 0.02265 | 0.02195 | 63100 |
| 1735942980 | 0.0204 | 0.0016 | 8.51 | 0.0207 | 0.0207 | 0.0168999 | 96708 |
| 1735856700 | 0.0188 | 0.002 | 11.90 | 0.0208 | 0.0208 | 0.0174 | 217203 |
| 1735683960 | 0.0168 | 0.00055 | 3.38 | 0.016 | 0.01995 | 0.0128 | 268160 |
| 1735597740 | 0.01625 | -0.00065 | -3.85 | 0.0143 | 0.0174 | 0.0142 | 115338 |
| 1735338000 | 0.0168999 | -0.0011 | -6.11 | 0.0178 | 0.0185 | 0.0141 | 200532 |
| 1735252020 | 0.018 | 0.002481 | 15.99 | 0.02 | 0.02 | 0.0179859 | 538449 |
| 1735078200 | 0.015519 | 0.000519 | 3.46 | 0.0135 | 0.01614 | 0.0131 | 279998 |
| 1734992400 | 0.015 | -0.00156 | -9.42 | 0.015 | 0.017 | 0.014 | 54738 |
| 1734733200 | 0.0165599 | 0.00026 | 1.60 | 0.015 | 0.0166 | 0.0119 | 149076 |
| 1734646800 | 0.0162999 | -0.0013 | -7.39 | 0.0174 | 0.0175 | 0.015 | 31640 |
| 1734560940 | 0.0176 | 0.0001 | 0.57 | 0.0175 | 0.019 | 0.0175 | 35290 |
| 1734474360 | 0.0175 | -0.00076 | -4.16 | 0.0168 | 0.01855 | 0.015 | 35936 |
| 1734388140 | 0.0182599 | 0.0008599 | 4.94 | 0.01635 | 0.0182599 | 0.0157 | 68660 |
| 1734128940 | 0.0174 | -0.0012 | -6.45 | 0.0158 | 0.01855 | 0.0158 | 89000 |
| 1734042480 | 0.0185999 | 0 | 0.00 | 0.015 | 0.01888 | 0.015 | 61190 |
| 1733955900 | 0.0185999 | 0.0013999 | 8.14 | 0.0166 | 0.02 | 0.0166 | 96712 |
| 1733869200 | 0.0172 | -0.0014 | -7.53 | 0.01804 | 0.0185999 | 0.0172 | 13333 |
| 1733782800 | 0.0185999 | 0.0012999 | 7.51 | 0.0173 | 0.01865 | 0.0173 | 69000 |
| 1733523600 | 0.0173 | -0.00074 | -4.10 | 0.0172 | 0.0188 | 0.0172 | 185755 |
| 1733437500 | 0.01804 | -0.00096 | -5.05 | 0.0172 | 0.0182 | 0.0172 | 32360 |
| 1733350980 | 0.019 | 0.0008 | 4.40 | 0.0177 | 0.019 | 0.01713 | 22810 |
| 1733264700 | 0.0182 | -0.00148 | -7.52 | 0.0159 | 0.02 | 0.0159 | 30448 |
| 1733178180 | 0.01968 | 0.00017 | 0.87 | 0.0159 | 0.02 | 0.0159 | 60750 |
| 1732918200 | 0.01951 | -0.00089 | -4.36 | 0.02015 | 0.02015 | 0.01951 | 2627 |
| 1732746540 | 0.0204 | 0.0015 | 7.94 | 0.018237 | 0.0204 | 0.01785 | 94100 |
| 1732660140 | 0.0189 | -0.0026 | -12.09 | 0.01878 | 0.0204 | 0.0185999 | 6980 |
| 1732573560 | 0.0214999 | 0.0002899 | 1.37 | 0.0187 | 0.0214999 | 0.0183 | 80773 |
| 1732314000 | 0.02121 | 0.00331 | 18.49 | 0.0175 | 0.02275 | 0.0175 | 106667 |
| 1732227900 | 0.0179 | -0.00105 | -5.54 | 0.0194499 | 0.0194499 | 0.0179 | 11950 |
| 1732141740 | 0.01895 | -0.00105 | -5.25 | 0.01916 | 0.0214999 | 0.015 | 250100 |
| 1732054800 | 0.02 | -0.001 | -4.76 | 0.015 | 0.02 | 0.015 | 37455 |
| 1731968640 | 0.021 | 0.0001001 | 0.48 | 0.015 | 0.021 | 0.015 | 36650 |
| 1731709260 | 0.0208999 | 0.0013999 | 7.18 | 0.01934 | 0.0208999 | 0.017 | 33561 |
| 1731622800 | 0.0195 | 0.00125 | 6.85 | 0.019 | 0.021 | 0.017 | 215963 |
| 1731536760 | 0.01825 | -0.00155 | -7.83 | 0.0197 | 0.02 | 0.01825 | 139329 |
| 1731450480 | 0.0198 | 0.00046 | 2.38 | 0.02036 | 0.02036 | 0.0161 | 43643 |
| 1731363600 | 0.01934 | -0.001315 | -6.37 | 0.02255 | 0.02255 | 0.0181 | 236007 |
| 1731104400 | 0.020655 | 0.001655 | 8.71 | 0.019 | 0.0221 | 0.0189 | 29071 |
| 1731018540 | 0.019 | -0.00085 | -4.28 | 0.02086 | 0.022 | 0.019 | 43066 |
| 1730931600 | 0.01985 | -0.00175 | -8.10 | 0.01975 | 0.0248999 | 0.01905 | 78179 |
| 1730845680 | 0.0216 | -0.00135 | -5.88 | 0.02195 | 0.02236 | 0.021 | 72983 |
| 1730759160 | 0.02295 | -0.00136 | -5.59 | 0.025 | 0.025 | 0.02 | 148253 |
| 1730496420 | 0.0243099 | 0.0042099 | 20.94 | 0.02378 | 0.0254 | 0.0214999 | 216857 |
| 1730409780 | 0.0201 | -0.0009 | -4.29 | 0.0198 | 0.027 | 0.0198 | 238510 |
| 1730323500 | 0.021 | -0.0003 | -1.41 | 0.022 | 0.0221 | 0.02 | 131059 |
| 1730237280 | 0.0213 | -0.004 | -15.81 | 0.0307 | 0.0314 | 0.02 | 932510 |
| 1730150880 | 0.0253 | 0.0013 | 5.42 | 0.03 | 0.03 | 0.023 | 692292 |
| 1729891500 | 0.024 | -0.00042 | -1.72 | 0.028 | 0.028 | 0.022 | 143017 |
| 1729805160 | 0.02442 | -0.00248 | -9.22 | 0.03085 | 0.03085 | 0.02442 | 199138 |
| 1729718940 | 0.0269 | -0.0002 | -0.74 | 0.0211 | 0.0269 | 0.0211 | 765 |
| 1729632300 | 0.0271 | 0.0001 | 0.37 | 0.01985 | 0.0271 | 0.01985 | 33850 |
| 1729545600 | 0.027 | 0.0005 | 1.89 | 0.019 | 0.027 | 0.019 | 29830 |
| 1729286400 | 0.0265 | -0.0015 | -5.36 | 0.028 | 0.028 | 0.0253 | 326495 |
| 1729200000 | 0.028 | 0.0007 | 2.56 | 0.022 | 0.028 | 0.022 | 32728 |
| 1729113960 | 0.0273 | -0.0017 | -5.86 | 0.0258 | 0.0275 | 0.0258 | 23499 |
| 1729027680 | 0.029 | -0.0009 | -3.01 | 0.025 | 0.0292 | 0.025 | 62025 |
| 1728941220 | 0.0299 | 0.004 | 15.44 | 0.0288 | 0.03 | 0.0248 | 257289 |
| 1728681900 | 0.0259 | -0.0015 | -5.47 | 0.0287 | 0.0287 | 0.0259 | 268235 |
| 1728595560 | 0.0274 | -0.00056 | -2.00 | 0.02725 | 0.0287 | 0.0268 | 84769 |
| 1728508800 | 0.02796 | -0.00094 | -3.25 | 0.0273 | 0.0289 | 0.026 | 72909 |
| 1728422580 | 0.0289 | -0.0006 | -2.03 | 0.0295 | 0.0295 | 0.026 | 868403 |
| 1728336000 | 0.0295 | 5.0E-5 | 0.17 | 0.033 | 0.033 | 0.029 | 195929 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
