Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8.2706 | 0 | 0 | 0 | CS |
| 4 | -1.0794 | -11.5443850267 | 9.35 | 9.85 | 8.2706 | 200 | 9.6925 | CS |
| 12 | -1.1694 | -12.3877118644 | 9.44 | 12.6 | 8.2706 | 2333 | 9.37654877 | CS |
| 26 | -0.5094 | -5.80182232346 | 8.78 | 12.6 | 5.98 | 862 | 9.02185727 | CS |
| 52 | -6.2294 | -42.9613793103 | 14.5 | 14.5 | 5.98 | 862 | 10.52747956 | CS |
| 156 | -30.7594 | -78.8096336152 | 39.03 | 39.917847 | 5.98 | 6098 | 23.12740718 | CS |
| 260 | -15.2294 | -64.8059574468 | 23.5 | 53.046869 | 5.98 | 5395 | 27.36390752 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 8.2706 | -0.95 | -10.30 | 8.2706 | 8.2706 | 8.2706 | 300 |
| 1737152820 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1737066420 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1736980020 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1736893620 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1736807220 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1736548020 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1736375220 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1736288820 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1736202420 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1735943220 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1735856820 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1735684020 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1735597620 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1735338420 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1735252020 | 9.22 | -0.63 | -6.40 | 9.22 | 9.22 | 9.22 | 100 |
| 1735078200 | 9.85 | 0.51 | 5.46 | 9.35 | 9.85 | 9.35 | 300 |
| 1734992700 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1734733500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1734647100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1734560700 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1734474300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1734387900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1734128700 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1734042300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733955900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733869500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733783100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733523900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733437500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733351100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733264700 | 9.34 | -0.1 | -1.06 | 9.34 | 9.34 | 9.34 | 6930 |
| 1733178000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732918800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732746000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732659600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732573200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732314000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732227600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732141200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732054800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731968400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731709200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731622800 | 9.44 | 2.67 | 39.37 | 9.44 | 12.6 | 9.42 | 2000 |
| 1731508200 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1731421800 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1731335400 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1731076200 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730989800 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730903400 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730817000 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730730600 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730471400 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730385000 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730298600 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730212200 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1730125800 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1729866600 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1729780200 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1729693800 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1729607400 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
